1 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
2 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 4105; 84803; 2642; 2872; 4698; 179; 77922; 14780; 1677
\r
3 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
4 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 4105; 84803; 2642; 2872; 4698; 179; 77922; 14780; 1677
\r
5 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 131725; 75626; 11094; 4616; 16432; 101169; 96674; 116880; 35050; 14845
\r
6 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 121801; 69632; 8713; 3451; 16841; 96135; 89925; 108299; 31876; 13502
\r
7 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 120035; 62214; 8321; 3464; 23537; 95582; 89216; 107368; 30819; 12667
\r
8 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 132701; 54107; 10407; 2334; 43958; 104782; 100398; 117523; 32303; 15178
\r
9 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 129669; 45459; 17283; 5093; 45049; 87797; 95601; 110173; 34068; 19496
\r
10 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 129117; 47117; 18064; 4328; 43873; 88234; 95318; 110626; 33799; 18491
\r
11 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 132124; 52961; 16322; 4647; 40162; 91263; 97770; 112233; 34353; 19891
\r
12 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 140520; 62472; 15398; 4430; 35293; 101810; 102195; 121638; 38325; 18882
\r
13 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 140157; 65653; 15910; 6741; 33323; 97975; 105718; 120626; 34438; 19530
\r
14 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 140051; 67747; 12669; 4861; 32124; 104443; 104733; 121973; 35319; 18079
\r
15 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 144800; 72741; 13229; 4743; 30491; 109429; 107975; 127401; 36825; 17399
\r
16 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 148736; 80067; 12356; 4269; 30401; 115966; 114737; 132591; 33999; 16145
\r
17 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 155176; 80914; 12178; 7145; 31990; 118201; 120049; 137524; 35127; 17651
\r
18 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 151085; 80525; 11629; 6457; 31305; 115373; 118287; 133459; 32798; 17626
\r
19 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 139424; 77615; 13338; 4697; 25356; 105344; 107668; 123379; 31756; 16045
\r
20 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 127791; 73979; 16869; 3865; 20322; 92458; 98165; 113192; 29626; 14599
\r
21 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 133420; 69723; 12808; 4981; 31651; 101321; 106354; 119110; 27065; 14310
\r
22 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 110297; 54491; 10346; 5152; 24944; 77385; 84587; 92883; 25709; 17414
\r
23 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 115398; 58788; 11810; 4577; 27347; 81884; 90712; 98271; 24686; 17127
\r
24 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 128643; 71243; 13452; 3456; 24608; 93830; 99307; 110738; 29336; 17905
\r
25 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 121946; 68510; 14164; 3051; 21921; 86804; 93483; 104019; 28463; 17926
\r
26 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 108584; 62401; 13270; 4157; 15926; 74998; 82484; 92425; 26099; 16159
\r
27 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 97572; 51439; 10624; 3749; 15578; 65712; 70766; 80084; 26806; 17488
\r
28 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 87503; 45271; 12380; 3064; 14180; 53375; 62515; 68819; 24988; 18684
\r
29 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 75305; 35261; 11852; 2906; 13847; 42329; 52013; 57086; 23292; 18219
\r
30 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 74620; 26398; 18682; 6831; 18131; 29979; 51360; 55491; 23260; 19129
\r
31 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 68867; 28304; 14929; 5621; 12869; 30404; 46794; 50954; 22073; 17913
\r
32 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 68838; 30000; 17698; 4060; 13267; 29447; 47328; 51205; 21510; 17633
\r
33 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 65285; 27727; 15087; 4707; 12565; 26169; 44999; 45962; 20286; 19323
\r
34 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 115416; 30254; 21493; 3000; 58788; 71948; 92043; 96441; 23373; 18975
\r
35 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 125308; 37402; 22207; 9600; 56467; 70721; 103469; 102527; 21840; 22781
\r
36 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 121027; 40110; 20107; 7918; 48597; 73722; 96625; 101747; 24403; 19280
\r
37 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 122391; 50621; 12911; 4175; 39034; 86106; 93830; 103191; 28561; 19200
\r
38 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 121128; 56260; 7141; 2188; 37171; 93955; 95619; 103284; 25509; 17844
\r
39 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 142707; 68342; 11095; 2592; 37516; 109589; 108451; 123277; 34256; 19430
\r
40 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 145156; 75754; 9071; 2075; 30988; 114879; 108817; 126025; 36339; 19131
\r
41 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 158839; 87330; 7788; 2277; 29292; 130530; 118899; 140595; 39940; 18244
\r
42 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 157736; 88632; 7666; 2046; 26993; 129991; 117670; 139702; 40065; 18033
\r
43 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 156905; 84290; 10179; 2963; 29259; 126487; 116512; 139629; 40393; 17277
\r
44 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 148012; 80270; 10129; 2621; 29698; 118021; 112589; 130771; 35423; 17242
\r
45 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 147271; 84812; 9778; 2842; 26384; 118009; 114037; 130628; 33234; 16643
\r
46 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 130697; 74328; 10347; 2578; 23371; 106590; 100278; 119515; 30419; 11182
\r
47 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 134834; 70368; 8802; 3095; 30211; 109164; 103675; 121061; 31160; 13773
\r
48 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 124949; 59920; 10292; 5496; 28529; 93608; 93945; 109396; 31004; 15553
\r
49 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 116927; 52645; 12964; 5777; 28242; 81035; 86665; 99776; 30262; 17151
\r
50 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 105878; 43384; 15554; 5622; 31251; 66596; 80257; 87772; 25621; 18106
\r
51 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 106498; 43969; 16111; 4908; 31899; 65411; 80776; 86430; 25722; 20069
\r
52 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 105562; 46395; 12871; 4657; 25016; 71757; 76067; 89284; 29495; 16278
\r
53 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 118067; 61011; 15459; 3933; 24714; 85449; 89658; 104841; 28408; 13225
\r
54 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 138417; 77336; 14025; 3416; 25097; 108747; 105850; 126188; 32567; 12229
\r
55 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 131877; 73210; 13771; 2277; 24665; 101858; 100152; 117906; 31725; 13971
\r
56 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 114953; 62682; 14817; 2989; 22014; 85275; 87685; 103080; 27269; 11873
\r
57 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 104017; 53413; 16509; 3365; 21446; 72544; 78224; 92418; 25793; 11599
\r
58 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 100116; 48147; 15599; 3649; 22175; 68838; 73971; 88085; 26145; 12030
\r
59 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 105947; 54773; 13634; 1874; 23170; 77880; 79817; 93387; 26129; 12560
\r
60 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 128802; 50561; 3979; 6029; 43078; 105953; 99669; 115961; 29133; 12841
\r
61 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 125665; 55821; 6726; 4079; 32718; 101123; 92617; 111928; 33048; 13737
\r
62 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 125926; 53960; 9844; 3762; 35576; 99625; 93297; 113231; 32628; 12695
\r
63 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 130062; 60635; 13663; 2720; 30723; 101573; 94077; 117956; 35985; 12107
\r
64 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 117113; 54383; 6869; 2644; 26951; 94925; 83978; 104439; 33135; 12674
\r
65 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 121289; 55752; 5488; 3384; 29428; 99136; 88564; 108008; 32724; 13280
\r
66 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 121240; 59102; 6410; 2632; 24598; 99041; 86333; 108083; 34907; 13156
\r
67 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 126059; 62391; 8647; 2113; 28131; 98887; 92635; 109647; 33424; 16412
\r
68 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 124087; 59898; 7529; 1747; 25798; 100735; 87443; 110010; 36644; 14077
\r
69 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 115893; 58141; 7900; 2777; 24509; 92903; 85427; 103580; 30466; 12314
\r
70 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 108555; 55772; 7835; 2123; 21523; 89068; 79417; 99026; 29138; 9530
\r
71 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 113857; 61043; 9350; 1936; 20124; 93685; 83103; 104971; 30754; 8886
\r
72 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 107685; 58139; 9196; 1756; 18052; 89436; 77947; 100388; 29737; 7297
\r
73 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 116732; 54870; 6304; 1936; 28647; 96428; 85453; 104669; 31279; 12063
\r
74 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 109762; 51868; 9170; 4279; 26260; 83772; 82406; 97221; 27356; 12541
\r
75 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 113190; 55312; 6318; 3891; 25121; 92059; 84324; 102268; 28866; 10922
\r
76 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 107640; 51882; 6743; 3397; 24160; 86339; 79440; 96479; 28200; 11160
\r
77 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 112837; 57317; 7545; 3308; 23423; 89861; 84047; 100714; 28790; 12123
\r
78 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 113595; 56334; 8913; 3915; 23985; 89457; 84234; 102286; 29361; 11309
\r
79 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 109744; 54100; 9476; 3514; 24938; 85796; 82552; 98787; 27192; 10957
\r
80 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 104026; 51250; 11455; 3193; 24720; 79822; 79163; 94470; 24864; 9556
\r
81 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 93084; 42529; 15907; 3105; 26194; 62373; 71829; 81386; 21255; 11698
\r
82 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 91711; 44709; 11961; 2911; 21616; 66084; 69235; 80956; 22476; 10755
\r
83 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 97694; 46508; 10312; 3526; 24468; 73849; 74502; 87687; 23192; 10007
\r
84 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 83859; 39907; 9317; 3636; 17958; 60522; 61501; 73475; 22358; 10385
\r
85 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 78880; 41585; 8574; 2940; 12404; 57805; 56930; 69319; 21950; 9561
\r
86 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 112873; 41137; 8852; 3205; 44691; 92078; 89033; 104135; 23840; 8739
\r
87 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 105797; 42410; 10738; 7338; 30029; 77810; 79777; 95887; 26020; 9910
\r
88 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 100537; 42009; 9233; 5612; 26600; 75921; 74221; 90766; 26316; 9771
\r
89 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 95108; 38934; 9229; 5070; 26525; 69984; 70529; 84283; 24580; 10826
\r
90 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 93032; 39692; 11394; 4451; 25033; 67248; 69177; 83094; 23855; 9939
\r
91 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 88753; 34570; 11452; 4460; 25229; 62961; 64258; 78873; 24495; 9880
\r
92 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 76405; 25800; 8873; 3289; 25700; 54144; 54789; 66306; 21616; 10099
\r
93 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 75970; 26063; 8471; 2988; 24553; 53652; 53603; 65111; 22367; 10859
\r
94 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 80947; 31751; 10870; 2774; 23238; 58699; 57763; 72344; 23184; 8603
\r
95 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 75863; 28864; 10650; 2457; 21829; 54733; 53150; 67840; 22713; 8024
\r
96 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 70329; 24427; 12948; 3710; 21674; 44486; 49812; 61145; 20518; 9184
\r
97 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 64559; 22145; 13530; 3360; 20057; 38151; 45562; 55040; 18997; 9518
\r
98 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 54824; 14847; 15133; 2344; 19957; 26960; 37148; 44438; 17676; 10386
\r
99 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 72292; 11439; 15340; 1895; 40945; 43467; 54278; 60701; 18014; 11591
\r
100 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 55436; 12496; 15109; 3337; 24424; 20179; 40257; 38626; 15178; 16810
\r
101 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 52315; 9492; 15066; 3538; 23815; 19122; 36844; 37726; 15471; 14589
\r
102 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 55174; 10152; 16789; 3567; 25424; 19548; 39143; 39903; 16031; 15271
\r
103 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 50611; 9108; 14364; 3525; 22398; 19498; 35032; 37387; 15580; 13224
\r
104 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 55463; 11478; 16130; 4347; 25399; 19455; 41224; 39932; 14239; 15531
\r
105 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 51257; 11574; 14619; 4511; 21669; 18813; 37754; 37944; 13503; 13313
\r
106 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 51345; 10145; 15868; 3885; 23285; 17820; 37315; 37573; 14029; 13772
\r
107 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 44879; 9517; 13897; 3395; 17051; 15856; 29963; 33148; 14916; 11731
\r
108 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 46974; 12143; 12139; 4911; 11698; 18577; 28752; 35627; 18222; 11347
\r
109 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 39839; 10369; 11098; 4691; 9915; 14062; 24975; 29851; 14863; 9988
\r
110 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 39055; 9113; 10824; 5264; 11107; 12089; 25484; 28177; 13571; 10878
\r
111 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 35235; 6138; 10659; 3553; 10656; 10852; 20347; 25064; 14889; 10171
\r
112 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 72724; 5304; 9731; 4195; 47692; 44842; 57191; 58769; 15533; 13955
\r
113 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 80730; 5364; 13510; 7316; 53772; 42940; 66452; 63765; 14278; 16965
\r
114 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 78755; 6132; 13217; 6565; 50966; 41268; 63664; 61050; 15091; 17705
\r
115 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 71383; 8081; 12047; 4238; 46867; 38338; 59186; 54623; 12197; 16760
\r
116 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 73547; 8850; 15754; 3917; 46320; 38133; 59087; 57804; 14460; 15743
\r
117 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 78309; 11468; 15987; 6758; 45901; 39908; 64126; 62653; 14183; 15657
\r
118 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 83132; 10157; 18112; 6152; 41191; 31915; 57499; 56178; 25633; 26954
\r
119 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 67213; 8026; 13946; 5220; 32685; 24599; 45931; 43765; 21283; 23448
\r
120 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 54818; 8836; 14484; 3230; 28534; 22520; 40600; 40233; 14218; 14585
\r
121 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 60232; 11342; 18070; 2071; 32264; 25629; 45677; 45770; 14555; 14462
\r
122 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 61298; 9986; 22745; 4492; 32585; 19228; 47063; 46466; 14234; 14832
\r
123 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 62183; 8648; 27210; 3294; 33324; 16062; 45266; 46565; 16917; 15617
\r
124 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 60797; 10674; 25902; 2857; 29672; 12535; 43203; 41295; 17594; 19503
\r
125 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 99724; 33763; 30466; 2087; 46917; 47771; 82767; 80323; 16957; 19400
\r
126 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 92597; 35111; 32149; 3732; 34606; 37000; 73450; 72881; 19147; 19715
\r
127 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 86026; 33405; 30442; 3071; 31752; 35718; 68228; 69231; 17798; 16796
\r
128 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 83443; 32546; 25256; 3111; 28017; 35340; 63675; 63707; 19768; 19736
\r
129 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 80683; 29062; 18608; 2509; 23737; 45756; 55308; 66873; 25375; 13810
\r
130 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 99063; 39073; 26651; 5675; 28310; 51909; 73058; 84235; 26005; 14828
\r
131 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 101014; 45321; 19160; 5508; 20964; 66465; 71793; 91133; 29222; 9881
\r
132 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 118565; 66521; 14765; 7888; 12611; 82631; 87020; 105285; 31545; 13280
\r
133 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 112687; 69926; 14709; 3730; 7687; 83820; 81343; 102259; 31344; 10428
\r
134 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 103586; 60421; 12077; 3789; 8355; 67992; 72565; 83858; 31020; 19728
\r
135 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 103019; 61403; 11337; 3784; 8160; 69377; 73347; 84497; 29672; 18522
\r
136 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 93021; 58477; 9459; 1719; 3861; 65342; 64058; 76520; 28963; 16501
\r
137 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 76310; 43344; 6401; 2203; 3099; 41303; 48646; 49907; 27664; 26403
\r
138 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 109273; 57254; 9761; 3420; 16958; 71583; 77632; 84764; 31641; 24509
\r
139 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 112734; 63122; 10303; 3039; 11754; 76802; 77915; 90145; 34819; 22589
\r
140 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 111450; 67919; 11362; 1828; 8929; 87302; 78676; 100492; 32774; 10959
\r
141 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 114565; 72453; 11877; 2342; 8600; 89280; 83395; 103499; 31170; 11067
\r
142 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 104305; 69383; 12339; 2533; 6961; 79352; 78877; 94224; 25428; 10081
\r
143 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 109484; 75286; 10320; 2598; 2094; 86190; 79978; 99108; 29506; 10376
\r
144 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 99474; 60836; 10678; 1652; 7737; 76815; 70226; 89145; 29248; 10329
\r
145 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 104280; 71027; 12783; 1684; 2567; 81053; 75277; 95520; 29003; 8760
\r
146 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 92795; 57788; 13282; 1706; 7569; 68620; 67062; 83607; 25733; 9187
\r
147 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 90959; 60058; 8536; 1222; 4528; 72927; 65809; 82685; 25150; 8273
\r
148 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 75186; 40847; 4078; 1785; 10506; 59894; 53138; 65758; 22047; 9428
\r
149 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 74215; 39991; 4592; 1888; 8883; 58804; 50762; 65284; 23453; 8931
\r
150 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 74653; 40300; 4989; 1269; 6003; 56149; 47572; 62407; 27082; 12246
\r
151 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 94752; 47880; 16424; 800; 17602; 67479; 66282; 84703; 28470; 10049
\r
152 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 93647; 55808; 18714; 968; 6127; 62934; 62903; 82616; 30744; 11031
\r
153 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 97584; 57209; 20619; 931; 9311; 65651; 67451; 87201; 30133; 10383
\r
154 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 96748; 58492; 18366; 737; 8022; 66749; 67251; 85852; 29496; 10896
\r
155 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 89056; 53448; 17839; 718; 6134; 61060; 60300; 79616; 28756; 9439
\r
156 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 75917; 45264; 12604; 773; 5230; 51234; 51267; 64611; 24649; 11306
\r
157 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 67678; 28805; 12728; 822; 12657; 42633; 42284; 56183; 25394; 11495
\r
158 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 69984; 23715; 18235; 650; 19825; 37258; 44190; 56143; 25794; 13841
\r
159 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 83586; 40523; 15254; 712; 13604; 58140; 54839; 74106; 28747; 9480
\r
160 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 80047; 35855; 12551; 1011; 12975; 54680; 49840; 68242; 30206; 11805
\r
161 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 62022; 26822; 8877; 588; 12940; 44018; 40351; 53483; 21671; 8538
\r
162 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 58682; 24029; 10560; 772; 11152; 39288; 35952; 50620; 22729; 8062
\r
163 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 56454; 19347; 8339; 722; 13956; 38786; 34025; 47847; 22428; 8607
\r
164 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 77247; 36090; 3206; 564; 17806; 64548; 54459; 68318; 22787; 8928
\r
165 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 70980; 31110; 7671; 1001; 15906; 50067; 48017; 58739; 22964; 12242
\r
166 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 67785; 30102; 4493; 811; 14379; 51735; 45292; 57040; 22493; 10745
\r
167 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 73703; 35175; 4826; 1091; 14729; 58319; 50996; 64236; 22708; 9467
\r
168 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 82012; 38672; 6072; 1755; 16063; 63180; 56490; 71007; 25522; 11005
\r
169 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 98751; 59915; 9841; 1211; 9331; 76533; 70456; 87585; 28295; 11166
\r
170 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 93476; 54250; 8829; 1708; 9769; 73959; 65726; 84497; 27750; 8979
\r
171 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 89160; 51376; 8055; 1335; 10121; 69246; 62832; 78636; 26327; 10524
\r
172 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 100227; 64664; 9267; 1244; 7679; 79418; 73587; 89929; 26640; 10298
\r
173 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 97925; 61085; 12233; 992; 9506; 76462; 71584; 89687; 26341; 8237
\r
174 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 100102; 66872; 12310; 777; 6055; 78563; 73704; 91650; 26398; 8452
\r
175 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 75749; 46517; 7486; 818; 4529; 60079; 51864; 68383; 23885; 7366
\r
176 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 61302; 34512; 11370; 827; 2703; 41350; 38042; 53547; 23260; 7755
\r
177 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 108023; 39919; 9371; 1832; 43498; 84624; 85249; 95827; 22774; 12196
\r
178 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 105853; 36223; 9556; 2093; 47852; 80656; 86168; 92304; 19685; 13549
\r
179 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 98729; 23375; 11362; 798; 53627; 73225; 77800; 85384; 20929; 13345
\r
180 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 97968; 24418; 19263; 1634; 51417; 66891; 77469; 87788; 20499; 10180
\r
181 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 107280; 42572; 19123; 2070; 35006; 75934; 79648; 97126; 27633; 10154
\r
182 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 112739; 52971; 22296; 1009; 32290; 78431; 86270; 101736; 26468; 11002
\r
183 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 110496; 54254; 18646; 1014; 27801; 79088; 83069; 98748; 27426; 11748
\r
184 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 122149; 75651; 9311; 1908; 10768; 95389; 88327; 106608; 33822; 15541
\r
185 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 123758; 78022; 10190; 1278; 10982; 98203; 90282; 109670; 33476; 14088
\r
186 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 113311; 69593; 4787; 1367; 7335; 94474; 78295; 100629; 35016; 12682
\r
187 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 111519; 68053; 10261; 1032; 10992; 89568; 80077; 100861; 31442; 10658
\r
188 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 113363; 73314; 6561; 1025; 5066; 93283; 79405; 100869; 33958; 12494
\r
189 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 116983; 75187; 10203; 1621; 7783; 95224; 84591; 107047; 32392; 9936
\r
190 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 158832; 90443; 17247; 2063; 30341; 125863; 122847; 145173; 35985; 13660
\r
191 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 124824; 85106; 7754; 813; 7050; 102883; 92969; 111450; 31855; 13374
\r
192 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 100156; 61681; 22208; 884; 11206; 62784; 73771; 85876; 26385; 14280
\r
193 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 105510; 67000; 19561; 844; 10352; 71955; 78197; 92360; 27313; 13150
\r
194 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 117016; 83796; 8562; 652; 4982; 94788; 89430; 104002; 27586; 13014
\r
195 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 116752; 82096; 8354; 601; 6280; 92647; 88977; 101603; 27775; 15149
\r
196 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 110105; 72623; 8818; 364; 7025; 87152; 80013; 96334; 30092; 13770
\r
197 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 125222; 85137; 8719; 373; 7672; 101911; 93183; 111003; 32039; 14220
\r
198 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 125608; 88724; 10407; 259; 5405; 100630; 94388; 111296; 31220; 14312
\r
199 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 119193; 80596; 6222; 1555; 5364; 96347; 87514; 104124; 31679; 15070
\r
200 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 123462; 87842; 5972; 1520; 4687; 103507; 94049; 110999; 29413; 12463
\r
201 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 121570; 88499; 7902; 1512; 3769; 100350; 93781; 109764; 27790; 11807
\r
202 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 105142; 71572; 8421; 2150; 3550; 83445; 77272; 94016; 27870; 11126
\r
203 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 132747; 52654; 4585; 3118; 52390; 112726; 108162; 120429; 24585; 12317
\r
204 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 121693; 45864; 18961; 1576; 49184; 89942; 96625; 110480; 25068; 11213
\r
205 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 140885; 92669; 9628; 144; 16207; 118579; 109020; 128352; 31865; 12533
\r
206 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 124300; 76535; 6957; 123; 19611; 105236; 96269; 112315; 28031; 11985
\r
207 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 115763; 69996; 5128; 53; 20776; 98218; 90825; 103399; 24938; 12364
\r
208 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 118268; 70786; 9568; 836; 23375; 96726; 94997; 107130; 23271; 11138
\r
209 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 116822; 70099; 5915; 826; 18993; 98533; 89918; 105274; 26904; 11548
\r
210 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 128157; 86840; 9655; 76; 11257; 108961; 98173; 118692; 29984; 9466
\r
211 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 122119; 73505; 6789; 76; 17509; 103901; 91089; 110766; 31030; 11352
\r
212 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 116757; 61978; 12132; 815; 26854; 94414; 89647; 107361; 27110; 9396
\r
213 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 132739; 97410; 8644; 38; 5058; 115664; 102506; 124347; 30233; 8393
\r
214 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 129194; 92051; 7042; 32; 7440; 115522; 99523; 122597; 29671; 6598
\r
215 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 130356; 95543; 6669; 170; 3877; 117463; 99590; 124302; 30766; 6054
\r
216 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 171329; 92025; 11138; 4613; 40752; 145481; 137390; 161232; 33939; 10097
\r
217 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 130393; 88467; 13291; 755; 6613; 108357; 95835; 122404; 34558; 7989
\r
218 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 124776; 90263; 10589; 914; 1602; 103506; 92779; 115009; 31997; 9767
\r
219 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 108935; 75236; 7833; 74; 2370; 90452; 77680; 98359; 31255; 10576
\r
220 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 105920; 71619; 6721; 70; 3090; 89581; 74779; 96372; 31141; 9548
\r
221 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 124275; 94014; 8510; 66; 832; 105593; 94912; 114169; 29363; 10106
\r
222 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 108714; 78430; 7235; 392; 2322; 89841; 81144; 97469; 27569; 11245
\r
223 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 88052; 61738; 5339; 62; 2506; 72762; 64306; 78163; 23746; 9889
\r
224 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 74537; 49027; 9356; 53; 4191; 56534; 53271; 65943; 21267; 8595
\r
225 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 65955; 43831; 8565; 81; 3157; 47002; 47069; 55647; 18886; 10307
\r
226 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 56807; 31493; 9943; 61; 7190; 37403; 38744; 47407; 18064; 9401
\r
227 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 57804; 34442; 4395; 57; 3532; 44390; 38031; 48842; 19773; 8962
\r
228 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 62418; 39055; 5452; 70; 2905; 48997; 42030; 54519; 20388; 7899
\r
229 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 69828; 25694; 1205; 2061; 19295; 55186; 47049; 58452; 22779; 11376
\r
230 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 82426; 49712; 1779; 180; 4187; 71468; 54079; 73427; 28346; 8998
\r
231 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 64195; 34388; 1142; 145; 4827; 55290; 39359; 56577; 24835; 7618
\r
232 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 62988; 31544; 1509; 40; 6071; 53113; 37655; 54662; 25333; 8326
\r
233 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 73750; 42703; 3630; 179; 4684; 62087; 47566; 65896; 26184; 7854
\r
234 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 66179; 36321; 3233; 221; 4646; 53975; 41188; 57429; 24991; 8750
\r
235 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 68817; 40195; 2008; 201; 3493; 57753; 43889; 59961; 24928; 8855
\r
236 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 62937; 37046; 3637; 126; 3560; 50202; 40732; 53964; 22206; 8973
\r
237 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 55187; 30614; 2407; 99; 4185; 44690; 34898; 47197; 20289; 7991
\r
238 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 52354; 21901; 4965; 391; 10403; 36251; 32695; 41607; 19659; 10747
\r
239 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 46479; 17220; 12080; 65; 11331; 24672; 28616; 36817; 17863; 9662
\r
240 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 42822; 14363; 11514; 0; 10614; 21734; 24977; 33248; 17845; 9574
\r
241 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 38389; 11870; 14240; 43; 10406; 15936; 22319; 30220; 16070; 8169
\r
242 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 81860; 23419; 11350; 198; 37012; 61109; 60629; 72657; 21232; 9203
\r
243 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 74604; 24134; 10366; 134; 24682; 53267; 48950; 63766; 25654; 10838
\r
244 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 78174; 33727; 6768; 313; 18797; 61867; 52837; 68948; 25337; 9226
\r
245 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 83322; 28472; 12060; 267; 28741; 61558; 57480; 73885; 25842; 9437
\r
246 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 80479; 36533; 5855; 263; 17299; 66322; 54096; 72441; 26383; 8038
\r
247 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 76235; 34695; 5771; 275; 15610; 60601; 50580; 66647; 25655; 9588
\r
248 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 60052; 26774; 5249; 973; 12098; 45089; 39846; 51311; 20207; 8741
\r
249 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 53879; 23589; 15927; 172; 13441; 24437; 37202; 40536; 16677; 13343
\r
250 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 52738; 20564; 9436; 112; 17592; 27800; 38268; 37348; 14469; 15389
\r
251 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 55179; 23254; 16317; 2; 19038; 22291; 42294; 38610; 12885; 16569
\r
252 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 66818; 21693; 27570; 955; 30227; 16853; 52876; 45378; 13942; 21440
\r
253 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70548; 18584; 32000; 1021; 36285; 14187; 55890; 47209; 14658; 23340
\r
254 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 62501; 19135; 30491; 886; 28478; 9527; 48499; 40904; 14001; 21597
\r
255 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 43400; 16571; 14937; 0; 15857; 12127; 32428; 27064; 10972; 16336
\r
256 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 67966; 16803; 19699; 578; 36511; 32067; 53892; 52344; 14074; 15622
\r
257 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 59401; 16175; 14800; 273; 26143; 29269; 42591; 44342; 16810; 15059
\r
258 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 64110; 19649; 15648; 0; 26327; 31458; 45976; 47106; 18134; 17004
\r
259 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 63985; 22669; 14618; 3; 25417; 33294; 48089; 47915; 15896; 16069
\r
260 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 69579; 31309; 10528; 0; 19114; 44165; 50423; 54693; 19156; 14886
\r
261 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 75119; 38405; 9265; 118; 12794; 54592; 51317; 63975; 23802; 11144
\r
262 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 65082; 29810; 10522; 88; 13517; 42841; 43415; 53451; 21667; 11631
\r
263 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 62438; 27102; 4393; 0; 12878; 45757; 39980; 50150; 22458; 12287
\r
264 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 56232; 26703; 4969; 0; 12877; 39637; 39580; 44606; 16652; 11627
\r
265 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 60846; 21116; 14006; 0; 25302; 29085; 46418; 43091; 14428; 17755
\r
266 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 57579; 13691; 12787; 2; 29658; 28100; 43351; 40889; 14228; 16690
\r
267 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 43834; 14497; 6588; 0; 13740; 25054; 28237; 31642; 15597; 12192
\r
268 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 83307; 23890; 3608; 2150; 34827; 64988; 60867; 70746; 22440; 12561
\r
269 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 72502; 23052; 7340; 728; 31614; 52959; 55394; 61027; 17108; 11475
\r
270 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 79935; 21190; 15448; 0; 44298; 48198; 65488; 63646; 14447; 16289
\r
271 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 80785; 19690; 18941; 0; 46121; 44046; 65811; 62987; 14974; 17798
\r
272 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 76529; 18367; 18174; 0; 43292; 40805; 61659; 58979; 14870; 17550
\r
273 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 68986; 17183; 13112; 0; 36510; 39067; 53693; 52179; 15293; 16807
\r
274 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 62025; 14623; 10587; 0; 31931; 38432; 46554; 49019; 15471; 13006
\r
275 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 60467; 15562; 7648; 0; 27250; 41155; 42812; 48803; 17655; 11664
\r
276 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 64516; 19393; 8331; 0; 28198; 43633; 47591; 51964; 16925; 12552
\r
277 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 60703; 18844; 1916; 0; 21722; 48964; 40566; 50880; 20137; 9823
\r
278 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 70271; 29452; 582; 0; 16799; 60544; 46251; 61126; 24020; 9145
\r
279 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 63899; 23527; 582; 0; 16703; 54112; 40230; 54694; 23669; 9205
\r
280 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 79139; 36201; 0; 0; 16360; 72611; 52561; 72611; 26578; 6528
\r
281 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 96919; 36285; 3043; 1395; 32270; 82812; 69950; 87250; 26969; 9669
\r
282 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 66254; 20798; 1465; 0; 31270; 56690; 52068; 58155; 14186; 8099
\r
283 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 62581; 14142; 3277; 0; 35329; 50106; 49471; 53383; 13110; 9198
\r
284 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 61505; 14661; 2791; 0; 27045; 46385; 41706; 49176; 19799; 12329
\r
285 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 75027; 27090; 786; 0; 23815; 65167; 50905; 65953; 24122; 9075
\r
286 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 73671; 30047; 2029; 0; 23144; 61320; 53191; 63349; 20480; 10322
\r
287 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 62026; 20549; 3232; 0; 21499; 48309; 42048; 51541; 19979; 10485
\r
288 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 61960; 20643; 3300; 0; 22896; 46558; 43539; 49858; 18422; 12103
\r
289 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 64539; 16209; 9453; 7; 32113; 38820; 48329; 48280; 16211; 16259
\r
290 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 65370; 17868; 9312; 7; 29281; 39715; 47156; 49034; 18214; 16336
\r
291 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 61738; 16534; 7962; 236; 25868; 40451; 42638; 48649; 19100; 13090
\r
292 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 71356; 24447; 1439; 229; 24888; 62232; 49563; 63900; 21793; 7456
\r
293 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 86103; 36605; 2955; 224; 23891; 74613; 60720; 77792; 25383; 8311
\r
294 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 61654; 19846; 4483; 838; 21913; 45885; 42596; 51205; 19058; 10449
\r
295 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 89869; 15566; 2591; 1192; 52994; 71690; 69752; 75472; 20117; 14397
\r
296 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 91827; 15892; 10754; 3469; 52534; 60842; 71895; 75065; 19931; 16762
\r
297 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 92930; 20411; 9038; 4245; 47819; 63035; 72475; 76318; 20455; 16612
\r
298 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 91358; 23593; 9634; 4108; 44817; 63042; 72518; 76784; 18840; 14574
\r
299 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 94075; 32964; 4388; 4749; 33233; 74075; 70947; 83212; 23129; 10863
\r
300 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 94592; 31258; 3569; 4527; 36694; 75347; 72479; 83442; 22113; 11149
\r
301 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 96275; 28449; 4203; 8366; 35983; 73751; 72799; 86320; 23477; 9956
\r
302 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 91345; 21168; 5218; 6487; 40755; 64952; 68410; 76657; 22935; 14688
\r
303 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 91868; 26556; 4085; 7840; 37815; 70227; 72211; 82152; 19658; 9717
\r
304 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 86840; 24431; 4538; 6306; 35635; 65144; 66371; 75988; 20468; 10852
\r
305 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 89331; 28911; 3594; 5796; 31646; 70996; 66354; 80386; 22978; 8945
\r
306 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 112094; 57506; 3401; 4534; 21044; 95805; 83085; 103740; 29009; 8355
\r
307 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 108793; 56134; 2946; 3858; 19498; 94448; 79490; 101252; 29303; 7541
\r
308 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 136644; 54063; 3496; 4900; 40497; 115441; 99460; 123837; 37184; 12807
\r
309 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 106675; 55610; 871; 2341; 17098; 95505; 75049; 98718; 31626; 7958
\r
310 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97405; 49621; 3999; 1610; 14805; 82566; 66036; 88176; 31369; 9229
\r
311 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 90976; 44349; 7919; 579; 15648; 73553; 60576; 82050; 30400; 8926
\r
312 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 78757; 35995; 8572; 540; 16987; 61001; 53522; 70113; 25235; 8643
\r
313 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 82535; 37447; 2577; 2403; 16806; 67678; 56656; 72658; 25879; 9877
\r
314 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 73361; 31905; 1074; 210; 17230; 59894; 49345; 61178; 24016; 12183
\r
315 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 66429; 27749; 534; 257; 15612; 54534; 43618; 55326; 22811; 11104
\r
316 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 64004; 26494; 585; 261; 14885; 53149; 41640; 53995; 22365; 10009
\r
317 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 68316; 32266; 1963; 473; 11156; 55962; 43895; 58398; 24421; 9917
\r
318 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 62804; 30330; 213; 300; 8776; 52174; 39407; 52688; 23397; 10117
\r
319 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 60906; 29069; 161; 228; 9324; 49201; 38622; 49591; 22284; 11315
\r
320 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 58609; 29341; 113; 548; 7992; 47630; 37881; 48292; 20728; 10317
\r
321 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 89648; 35652; 1546; 2322; 22683; 72387; 60657; 76255; 28991; 13394
\r
322 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 75821; 33194; 2543; 200; 11118; 58511; 44512; 61254; 31309; 14567
\r
323 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 73065; 33062; 2812; 186; 8717; 57351; 41966; 60349; 31099; 12716
\r
324 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 73029; 37146; 2841; 169; 6813; 57154; 44128; 60165; 28901; 12865
\r
325 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 69296; 34691; 2541; 157; 5413; 53267; 40261; 55965; 29035; 13331
\r
326 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 62839; 30640; 1796; 115; 5520; 49570; 36274; 51480; 26564; 11359
\r
327 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 61570; 30476; 2095; 117; 4696; 49059; 35289; 51272; 26281; 10298
\r
328 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 54447; 24754; 2333; 92; 6115; 44145; 30961; 46570; 23486; 7877
\r
329 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 54317; 26060; 1857; 0; 4442; 43004; 30502; 44861; 23815; 9455
\r
330 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 43934; 19510; 2610; 0; 5622; 34102; 25132; 36712; 18802; 7222
\r
331 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 30151; 10783; 3698; 0; 4558; 18639; 15341; 22337; 14811; 7814
\r
332 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 22586; 6972; 6159; 0; 4610; 4991; 11582; 11150; 11004; 11436
\r
333 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 35661; 5160; 5823; 192; 15341; 17188; 20693; 23203; 14968; 12458
\r
334 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 33296; 7138; 2400; 391; 8339; 19358; 15868; 22149; 17427; 11146
\r
335 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 35273; 8792; 1513; 402; 8740; 24244; 17934; 26159; 17338; 9114
\r
336 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 33940; 9122; 943; 402; 7571; 23412; 17095; 24757; 16845; 9183
\r
337 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 31494; 8478; 1365; 398; 7071; 20342; 15947; 22105; 15546; 9389
\r
338 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 31220; 7348; 888; 405; 7568; 19234; 15321; 20527; 15899; 10693
\r
339 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 28983; 4976; 2369; 120; 7782; 16157; 12878; 18646; 16105; 10337
\r
340 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 37371; 10856; 868; 161; 7876; 25149; 18893; 26178; 18477; 11192
\r
341 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 31238; 8504; 953; 557; 6350; 20949; 15410; 22458; 15828; 8780
\r
342 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 26395; 5109; 3067; 181; 6676; 22482; 11967; 25730; 14428; 665
\r
343 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 26726; 5805; 4181; 112; 8394; 10867; 14310; 15160; 12416; 11566
\r
344 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 24608; 3614; 4794; 80; 8258; 9030; 11952; 13904; 12656; 10705
\r
345 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 24182; 3844; 4841; 102; 7018; 7823; 10964; 12765; 13217; 11416
\r
346 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 42910; 2128; 6255; 938; 23876; 24083; 26943; 31276; 15967; 11633
\r
347 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 40416; 2922; 8042; 570; 21920; 20110; 25412; 28722; 15005; 11694
\r
348 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 40025; 3719; 8047; 562; 20198; 19035; 24480; 27644; 15545; 12381
\r
349 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 39655; 4229; 6013; 524; 20174; 21933; 24928; 28471; 14727; 11184
\r
350 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 38130; 2794; 5629; 932; 20462; 21296; 24188; 27857; 13942; 10273
\r
351 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 37618; 6287; 4094; 672; 15482; 22649; 22441; 27415; 15178; 10203
\r
352 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 34831; 5768; 2561; 599; 11723; 23099; 18090; 26259; 16741; 8572
\r
353 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 33467; 5774; 2471; 596; 9847; 22736; 16216; 25803; 17251; 7664
\r
354 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 42701; 12294; 681; 869; 8509; 34356; 21672; 35907; 21030; 6795
\r
355 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 40720; 11882; 1227; 1058; 7074; 32199; 20014; 34485; 20705; 6235
\r
356 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 33129; 6752; 2464; 771; 7509; 24555; 15032; 27790; 18097; 5338
\r
357 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 32306; 5554; 2404; 723; 6329; 22947; 12607; 26075; 19700; 6231
\r
358 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 31492; 6775; 2787; 650; 4863; 21931; 12288; 25368; 19204; 6124
\r
359 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 61130; 14506; 3686; 775; 19130; 44106; 34411; 48567; 26719; 12562
\r
360 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 61293; 18902; 688; 1303; 13058; 45486; 33264; 47477; 28029; 13816
\r
361 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 66102; 23865; 410; 1222; 12565; 52261; 37652; 53894; 28450; 12208
\r
362 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 73915; 32094; 1350; 1379; 9741; 58724; 43213; 61452; 30702; 12463
\r
363 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 63924; 24788; 1608; 1257; 7272; 50993; 33316; 53858; 30608; 10066
\r
364 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 56161; 21691; 401; 1085; 7311; 44008; 30086; 45494; 26075; 10667
\r
365 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 67021; 27056; 400; 1341; 8439; 54331; 36835; 56072; 30186; 10950
\r
366 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 66704; 26642; 8; 1159; 7771; 52440; 35571; 53607; 31132; 13097
\r
367 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 67229; 27587; 1250; 1167; 8407; 55050; 37160; 57466; 30068; 9762
\r
368 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 65326; 25848; 1000; 611; 8280; 53832; 34739; 55442; 30588; 9884
\r
369 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
370 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 130287; 82750; 20642; 2762; 7902; 89540; 93414; 112944; 36873; 17344
\r
371 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 100215; 59103; 12434; 2624; 8847; 64052; 70575; 79110; 29640; 21106
\r
372 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 106030; 67059; 12532; 2389; 6845; 73527; 76292; 88448; 29738; 17582
\r
373 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 120184; 80078; 12487; 1732; 6320; 89330; 88130; 103548; 32054; 16636
\r
374 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150041; 79131; 13946; 1760; 34245; 113837; 115136; 129542; 34904; 20499
\r
375 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 126984; 72775; 11680; 3883; 14956; 93513; 91615; 109076; 35369; 17908
\r
376 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 121505; 63588; 10437; 4277; 19865; 87428; 87731; 102142; 33774; 19363
\r
377 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 125555; 61736; 10835; 4652; 23761; 91117; 90148; 106604; 35407; 18951
\r
378 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 136944; 73436; 12592; 3735; 25091; 99721; 102261; 116047; 34683; 20897
\r
379 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 154587; 87464; 13888; 4606; 24016; 113994; 116086; 132487; 38501; 22100
\r
380 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 154278; 88780; 7590; 3999; 22602; 120759; 115381; 132349; 38897; 21930
\r
381 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 151885; 91670; 6238; 3134; 20356; 122172; 115161; 131544; 36724; 20341
\r
382 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 156359; 97168; 6450; 2606; 18742; 126704; 118516; 135759; 37843; 20599
\r
383 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 156537; 100332; 8814; 3833; 16425; 125726; 120591; 138373; 35946; 18164
\r
384 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 148262; 92569; 6823; 3529; 16756; 120299; 112855; 130651; 35408; 17611
\r
385 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 109078; 59994; 8798; 2924; 17120; 81653; 80039; 93376; 29040; 15703
\r
386 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 108889; 56425; 10301; 2916; 16780; 76160; 76121; 89377; 32768; 19512
\r
387 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 159156; 80998; 7444; 7579; 32793; 127627; 121369; 142650; 37787; 16506
\r
388 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 143901; 80978; 8227; 4514; 20376; 113341; 105869; 126083; 38032; 17818
\r
389 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 132596; 72623; 6931; 3839; 20507; 104028; 96968; 114797; 35628; 17799
\r
390 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 129308; 70746; 5859; 3270; 19876; 104376; 93892; 113505; 35415; 15802
\r
391 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 141929; 85641; 13509; 3134; 17991; 109022; 106766; 125664; 35163; 16265
\r
392 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 129328; 71105; 11328; 3550; 18921; 98042; 93576; 112920; 35752; 16407
\r
393 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 120801; 59191; 14669; 2598; 27099; 87829; 88887; 105096; 31914; 15706
\r
394 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121444; 63656; 11142; 2676; 20880; 92919; 87212; 106737; 34231; 14706
\r
395 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 120611; 64660; 12393; 2293; 19132; 92561; 86085; 107247; 34526; 13365
\r
396 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129238; 73527; 11162; 4926; 16603; 99587; 95057; 115675; 34181; 13563
\r
397 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
398 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 4105; 84803; 2642; 2872; 4698; 179; 77922; 14780; 1677
\r
399 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 131725; 75626; 11094; 4616; 16432; 101169; 96674; 116880; 35050; 14845
\r
400 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 121801; 69632; 8713; 3451; 16841; 96135; 89925; 108299; 31876; 13502
\r
401 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 120035; 62214; 8321; 3464; 23537; 95582; 89216; 107368; 30819; 12667
\r
402 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 132701; 54107; 10407; 2334; 43958; 104782; 100398; 117523; 32303; 15178
\r
403 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 129669; 45459; 17283; 5093; 45049; 87797; 95601; 110173; 34068; 19496
\r
404 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 129117; 47117; 18064; 4328; 43873; 88234; 95318; 110626; 33799; 18491
\r
405 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 132124; 52961; 16322; 4647; 40162; 91263; 97770; 112233; 34353; 19891
\r
406 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 140520; 62472; 15398; 4430; 35293; 101810; 102195; 121638; 38325; 18882
\r
407 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 140157; 65653; 15910; 6741; 33323; 97975; 105718; 120626; 34438; 19530
\r
408 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 140051; 67747; 12669; 4861; 32124; 104443; 104733; 121973; 35319; 18079
\r
409 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 144800; 72741; 13229; 4743; 30491; 109429; 107975; 127401; 36825; 17399
\r
410 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 148736; 80067; 12356; 4269; 30401; 115966; 114737; 132591; 33999; 16145
\r
411 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 155176; 80914; 12178; 7145; 31990; 118201; 120049; 137524; 35127; 17651
\r
412 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 151085; 80525; 11629; 6457; 31305; 115373; 118287; 133459; 32798; 17626
\r
413 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 139424; 77615; 13338; 4697; 25356; 105344; 107668; 123379; 31756; 16045
\r
414 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 127791; 73979; 16869; 3865; 20322; 92458; 98165; 113192; 29626; 14599
\r
415 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 133420; 69723; 12808; 4981; 31651; 101321; 106354; 119110; 27065; 14310
\r
416 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 110297; 54491; 10346; 5152; 24944; 77385; 84587; 92883; 25709; 17414
\r
417 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 115398; 58788; 11810; 4577; 27347; 81884; 90712; 98271; 24686; 17127
\r
418 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 128643; 71243; 13452; 3456; 24608; 93830; 99307; 110738; 29336; 17905
\r
419 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 121946; 68510; 14164; 3051; 21921; 86804; 93483; 104019; 28463; 17926
\r
420 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 108584; 62401; 13270; 4157; 15926; 74998; 82484; 92425; 26099; 16159
\r
421 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 97572; 51439; 10624; 3749; 15578; 65712; 70766; 80084; 26806; 17488
\r
422 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 87503; 45271; 12380; 3064; 14180; 53375; 62515; 68819; 24988; 18684
\r
423 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 75305; 35261; 11852; 2906; 13847; 42329; 52013; 57086; 23292; 18219
\r
424 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 74620; 26398; 18682; 6831; 18131; 29979; 51360; 55491; 23260; 19129
\r
425 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 68867; 28304; 14929; 5621; 12869; 30404; 46794; 50954; 22073; 17913
\r
426 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 68838; 30000; 17698; 4060; 13267; 29447; 47328; 51205; 21510; 17633
\r
427 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 65285; 27727; 15087; 4707; 12565; 26169; 44999; 45962; 20286; 19323
\r
428 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 115416; 30254; 21493; 3000; 58788; 71948; 92043; 96441; 23373; 18975
\r
429 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 125308; 37402; 22207; 9600; 56467; 70721; 103469; 102527; 21840; 22781
\r
430 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 121027; 40110; 20107; 7918; 48597; 73722; 96625; 101747; 24403; 19280
\r
431 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 122391; 50621; 12911; 4175; 39034; 86106; 93830; 103191; 28561; 19200
\r
432 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 121128; 56260; 7141; 2188; 37171; 93955; 95619; 103284; 25509; 17844
\r
433 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 142707; 68342; 11095; 2592; 37516; 109589; 108451; 123277; 34256; 19430
\r
434 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 145156; 75754; 9071; 2075; 30988; 114879; 108817; 126025; 36339; 19131
\r
435 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 158839; 87330; 7788; 2277; 29292; 130530; 118899; 140595; 39940; 18244
\r
436 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 157736; 88632; 7666; 2046; 26993; 129991; 117670; 139702; 40065; 18033
\r
437 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 156905; 84290; 10179; 2963; 29259; 126487; 116512; 139629; 40393; 17277
\r
438 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 148012; 80270; 10129; 2621; 29698; 118021; 112589; 130771; 35423; 17242
\r
439 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 147271; 84812; 9778; 2842; 26384; 118009; 114037; 130628; 33234; 16643
\r
440 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 130697; 74328; 10347; 2578; 23371; 106590; 100278; 119515; 30419; 11182
\r
441 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 134834; 70368; 8802; 3095; 30211; 109164; 103675; 121061; 31160; 13773
\r
442 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 124949; 59920; 10292; 5496; 28529; 93608; 93945; 109396; 31004; 15553
\r
443 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 116927; 52645; 12964; 5777; 28242; 81035; 86665; 99776; 30262; 17151
\r
444 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 105878; 43384; 15554; 5622; 31251; 66596; 80257; 87772; 25621; 18106
\r
445 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 106498; 43969; 16111; 4908; 31899; 65411; 80776; 86430; 25722; 20069
\r
446 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 105562; 46395; 12871; 4657; 25016; 71757; 76067; 89284; 29495; 16278
\r
447 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 118067; 61011; 15459; 3933; 24714; 85449; 89658; 104841; 28408; 13225
\r
448 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 138417; 77336; 14025; 3416; 25097; 108747; 105850; 126188; 32567; 12229
\r
449 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 131877; 73210; 13771; 2277; 24665; 101858; 100152; 117906; 31725; 13971
\r
450 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 114953; 62682; 14817; 2989; 22014; 85275; 87685; 103080; 27269; 11873
\r
451 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 104017; 53413; 16509; 3365; 21446; 72544; 78224; 92418; 25793; 11599
\r
452 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 100116; 48147; 15599; 3649; 22175; 68838; 73971; 88085; 26145; 12030
\r
453 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 105947; 54773; 13634; 1874; 23170; 77880; 79817; 93387; 26129; 12560
\r
454 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 128802; 50561; 3979; 6029; 43078; 105953; 99669; 115961; 29133; 12841
\r
455 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 125665; 55821; 6726; 4079; 32718; 101123; 92617; 111928; 33048; 13737
\r
456 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 125926; 53960; 9844; 3762; 35576; 99625; 93297; 113231; 32628; 12695
\r
457 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 130062; 60635; 13663; 2720; 30723; 101573; 94077; 117956; 35985; 12107
\r
458 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 117113; 54383; 6869; 2644; 26951; 94925; 83978; 104439; 33135; 12674
\r
459 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 121289; 55752; 5488; 3384; 29428; 99136; 88564; 108008; 32724; 13280
\r
460 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 121240; 59102; 6410; 2632; 24598; 99041; 86333; 108083; 34907; 13156
\r
461 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 126059; 62391; 8647; 2113; 28131; 98887; 92635; 109647; 33424; 16412
\r
462 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 124087; 59898; 7529; 1747; 25798; 100735; 87443; 110010; 36644; 14077
\r
463 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 115893; 58141; 7900; 2777; 24509; 92903; 85427; 103580; 30466; 12314
\r
464 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 108555; 55772; 7835; 2123; 21523; 89068; 79417; 99026; 29138; 9530
\r
465 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 113857; 61043; 9350; 1936; 20124; 93685; 83103; 104971; 30754; 8886
\r
466 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 107685; 58139; 9196; 1756; 18052; 89436; 77947; 100388; 29737; 7297
\r
467 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 116732; 54870; 6304; 1936; 28647; 96428; 85453; 104669; 31279; 12063
\r
468 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 109762; 51868; 9170; 4279; 26260; 83772; 82406; 97221; 27356; 12541
\r
469 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 113190; 55312; 6318; 3891; 25121; 92059; 84324; 102268; 28866; 10922
\r
470 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 107640; 51882; 6743; 3397; 24160; 86339; 79440; 96479; 28200; 11160
\r
471 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 112837; 57317; 7545; 3308; 23423; 89861; 84047; 100714; 28790; 12123
\r
472 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 113595; 56334; 8913; 3915; 23985; 89457; 84234; 102286; 29361; 11309
\r
473 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 109744; 54100; 9476; 3514; 24938; 85796; 82552; 98787; 27192; 10957
\r
474 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 104026; 51250; 11455; 3193; 24720; 79822; 79163; 94470; 24864; 9556
\r
475 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 93084; 42529; 15907; 3105; 26194; 62373; 71829; 81386; 21255; 11698
\r
476 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 91711; 44709; 11961; 2911; 21616; 66084; 69235; 80956; 22476; 10755
\r
477 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 97694; 46508; 10312; 3526; 24468; 73849; 74502; 87687; 23192; 10007
\r
478 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 83859; 39907; 9317; 3636; 17958; 60522; 61501; 73475; 22358; 10385
\r
479 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 78880; 41585; 8574; 2940; 12404; 57805; 56930; 69319; 21950; 9561
\r
480 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 112873; 41137; 8852; 3205; 44691; 92078; 89033; 104135; 23840; 8739
\r
481 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 105797; 42410; 10738; 7338; 30029; 77810; 79777; 95887; 26020; 9910
\r
482 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 100537; 42009; 9233; 5612; 26600; 75921; 74221; 90766; 26316; 9771
\r
483 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 95108; 38934; 9229; 5070; 26525; 69984; 70529; 84283; 24580; 10826
\r
484 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 93032; 39692; 11394; 4451; 25033; 67248; 69177; 83094; 23855; 9939
\r
485 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 88753; 34570; 11452; 4460; 25229; 62961; 64258; 78873; 24495; 9880
\r
486 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 76405; 25800; 8873; 3289; 25700; 54144; 54789; 66306; 21616; 10099
\r
487 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 75970; 26063; 8471; 2988; 24553; 53652; 53603; 65111; 22367; 10859
\r
488 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 80947; 31751; 10870; 2774; 23238; 58699; 57763; 72344; 23184; 8603
\r
489 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 75863; 28864; 10650; 2457; 21829; 54733; 53150; 67840; 22713; 8024
\r
490 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 70329; 24427; 12948; 3710; 21674; 44486; 49812; 61145; 20518; 9184
\r
491 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 64559; 22145; 13530; 3360; 20057; 38151; 45562; 55040; 18997; 9518
\r
492 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 54824; 14847; 15133; 2344; 19957; 26960; 37148; 44438; 17676; 10386
\r
493 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 72292; 11439; 15340; 1895; 40945; 43467; 54278; 60701; 18014; 11591
\r
494 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 55436; 12496; 15109; 3337; 24424; 20179; 40257; 38626; 15178; 16810
\r
495 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 52315; 9492; 15066; 3538; 23815; 19122; 36844; 37726; 15471; 14589
\r
496 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 55174; 10152; 16789; 3567; 25424; 19548; 39143; 39903; 16031; 15271
\r
497 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 50611; 9108; 14364; 3525; 22398; 19498; 35032; 37387; 15580; 13224
\r
498 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 55463; 11478; 16130; 4347; 25399; 19455; 41224; 39932; 14239; 15531
\r
499 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 51257; 11574; 14619; 4511; 21669; 18813; 37754; 37944; 13503; 13313
\r
500 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 51345; 10145; 15868; 3885; 23285; 17820; 37315; 37573; 14029; 13772
\r
501 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 44879; 9517; 13897; 3395; 17051; 15856; 29963; 33148; 14916; 11731
\r
502 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 46974; 12143; 12139; 4911; 11698; 18577; 28752; 35627; 18222; 11347
\r
503 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 39839; 10369; 11098; 4691; 9915; 14062; 24975; 29851; 14863; 9988
\r
504 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 39055; 9113; 10824; 5264; 11107; 12089; 25484; 28177; 13571; 10878
\r
505 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 35235; 6138; 10659; 3553; 10656; 10852; 20347; 25064; 14889; 10171
\r
506 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 72724; 5304; 9731; 4195; 47692; 44842; 57191; 58769; 15533; 13955
\r
507 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 80730; 5364; 13510; 7316; 53772; 42940; 66452; 63765; 14278; 16965
\r
508 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 78755; 6132; 13217; 6565; 50966; 41268; 63664; 61050; 15091; 17705
\r
509 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 71383; 8081; 12047; 4238; 46867; 38338; 59186; 54623; 12197; 16760
\r
510 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 73547; 8850; 15754; 3917; 46320; 38133; 59087; 57804; 14460; 15743
\r
511 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 78309; 11468; 15987; 6758; 45901; 39908; 64126; 62653; 14183; 15657
\r
512 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 83132; 10157; 18112; 6152; 41191; 31915; 57499; 56178; 25633; 26954
\r
513 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 67213; 8026; 13946; 5220; 32685; 24599; 45931; 43765; 21283; 23448
\r
514 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 54818; 8836; 14484; 3230; 28534; 22520; 40600; 40233; 14218; 14585
\r
515 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 60232; 11342; 18070; 2071; 32264; 25629; 45677; 45770; 14555; 14462
\r
516 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 61298; 9986; 22745; 4492; 32585; 19228; 47063; 46466; 14234; 14832
\r
517 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 62183; 8648; 27210; 3294; 33324; 16062; 45266; 46565; 16917; 15617
\r
518 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 60797; 10674; 25902; 2857; 29672; 12535; 43203; 41295; 17594; 19503
\r
519 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 99724; 33763; 30466; 2087; 46917; 47771; 82767; 80323; 16957; 19400
\r
520 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 92597; 35111; 32149; 3732; 34606; 37000; 73450; 72881; 19147; 19715
\r
521 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 86026; 33405; 30442; 3071; 31752; 35718; 68228; 69231; 17798; 16796
\r
522 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 83443; 32546; 25256; 3111; 28017; 35340; 63675; 63707; 19768; 19736
\r
523 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 80683; 29062; 18608; 2509; 23737; 45756; 55308; 66873; 25375; 13810
\r
524 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 99063; 39073; 26651; 5675; 28310; 51909; 73058; 84235; 26005; 14828
\r
525 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 101014; 45321; 19160; 5508; 20964; 66465; 71793; 91133; 29222; 9881
\r
526 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 118565; 66521; 14765; 7888; 12611; 82631; 87020; 105285; 31545; 13280
\r
527 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 112687; 69926; 14709; 3730; 7687; 83820; 81343; 102259; 31344; 10428
\r
528 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 103586; 60421; 12077; 3789; 8355; 67992; 72565; 83858; 31020; 19728
\r
529 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 103019; 61403; 11337; 3784; 8160; 69377; 73347; 84497; 29672; 18522
\r
530 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 93021; 58477; 9459; 1719; 3861; 65342; 64058; 76520; 28963; 16501
\r
531 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 76310; 43344; 6401; 2203; 3099; 41303; 48646; 49907; 27664; 26403
\r
532 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 109273; 57254; 9761; 3420; 16958; 71583; 77632; 84764; 31641; 24509
\r
533 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 112734; 63122; 10303; 3039; 11754; 76802; 77915; 90145; 34819; 22589
\r
534 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 111450; 67919; 11362; 1828; 8929; 87302; 78676; 100492; 32774; 10959
\r
535 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 114565; 72453; 11877; 2342; 8600; 89280; 83395; 103499; 31170; 11067
\r
536 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 104305; 69383; 12339; 2533; 6961; 79352; 78877; 94224; 25428; 10081
\r
537 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 109484; 75286; 10320; 2598; 2094; 86190; 79978; 99108; 29506; 10376
\r
538 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 99474; 60836; 10678; 1652; 7737; 76815; 70226; 89145; 29248; 10329
\r
539 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 104280; 71027; 12783; 1684; 2567; 81053; 75277; 95520; 29003; 8760
\r
540 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 92795; 57788; 13282; 1706; 7569; 68620; 67062; 83607; 25733; 9187
\r
541 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 90959; 60058; 8536; 1222; 4528; 72927; 65809; 82685; 25150; 8273
\r
542 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 75186; 40847; 4078; 1785; 10506; 59894; 53138; 65758; 22047; 9428
\r
543 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 74215; 39991; 4592; 1888; 8883; 58804; 50762; 65284; 23453; 8931
\r
544 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 74653; 40300; 4989; 1269; 6003; 56149; 47572; 62407; 27082; 12246
\r
545 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 94752; 47880; 16424; 800; 17602; 67479; 66282; 84703; 28470; 10049
\r
546 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 93647; 55808; 18714; 968; 6127; 62934; 62903; 82616; 30744; 11031
\r
547 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 97584; 57209; 20619; 931; 9311; 65651; 67451; 87201; 30133; 10383
\r
548 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 96748; 58492; 18366; 737; 8022; 66749; 67251; 85852; 29496; 10896
\r
549 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 89056; 53448; 17839; 718; 6134; 61060; 60300; 79616; 28756; 9439
\r
550 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 75917; 45264; 12604; 773; 5230; 51234; 51267; 64611; 24649; 11306
\r
551 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 67678; 28805; 12728; 822; 12657; 42633; 42284; 56183; 25394; 11495
\r
552 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 69984; 23715; 18235; 650; 19825; 37258; 44190; 56143; 25794; 13841
\r
553 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 83586; 40523; 15254; 712; 13604; 58140; 54839; 74106; 28747; 9480
\r
554 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 80047; 35855; 12551; 1011; 12975; 54680; 49840; 68242; 30206; 11805
\r
555 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 62022; 26822; 8877; 588; 12940; 44018; 40351; 53483; 21671; 8538
\r
556 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 58682; 24029; 10560; 772; 11152; 39288; 35952; 50620; 22729; 8062
\r
557 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 56454; 19347; 8339; 722; 13956; 38786; 34025; 47847; 22428; 8607
\r
558 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 77247; 36090; 3206; 564; 17806; 64548; 54459; 68318; 22787; 8928
\r
559 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 70980; 31110; 7671; 1001; 15906; 50067; 48017; 58739; 22964; 12242
\r
560 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 67785; 30102; 4493; 811; 14379; 51735; 45292; 57040; 22493; 10745
\r
561 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 73703; 35175; 4826; 1091; 14729; 58319; 50996; 64236; 22708; 9467
\r
562 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 82012; 38672; 6072; 1755; 16063; 63180; 56490; 71007; 25522; 11005
\r
563 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 98751; 59915; 9841; 1211; 9331; 76533; 70456; 87585; 28295; 11166
\r
564 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 93476; 54250; 8829; 1708; 9769; 73959; 65726; 84497; 27750; 8979
\r
565 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 89160; 51376; 8055; 1335; 10121; 69246; 62832; 78636; 26327; 10524
\r
566 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 100227; 64664; 9267; 1244; 7679; 79418; 73587; 89929; 26640; 10298
\r
567 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 97925; 61085; 12233; 992; 9506; 76462; 71584; 89687; 26341; 8237
\r
568 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 100102; 66872; 12310; 777; 6055; 78563; 73704; 91650; 26398; 8452
\r
569 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 75749; 46517; 7486; 818; 4529; 60079; 51864; 68383; 23885; 7366
\r
570 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 61302; 34512; 11370; 827; 2703; 41350; 38042; 53547; 23260; 7755
\r
571 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 108023; 39919; 9371; 1832; 43498; 84624; 85249; 95827; 22774; 12196
\r
572 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 105853; 36223; 9556; 2093; 47852; 80656; 86168; 92304; 19685; 13549
\r
573 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 98729; 23375; 11362; 798; 53627; 73225; 77800; 85384; 20929; 13345
\r
574 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 97968; 24418; 19263; 1634; 51417; 66891; 77469; 87788; 20499; 10180
\r
575 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 107280; 42572; 19123; 2070; 35006; 75934; 79648; 97126; 27633; 10154
\r
576 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 112739; 52971; 22296; 1009; 32290; 78431; 86270; 101736; 26468; 11002
\r
577 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 110496; 54254; 18646; 1014; 27801; 79088; 83069; 98748; 27426; 11748
\r
578 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 122149; 75651; 9311; 1908; 10768; 95389; 88327; 106608; 33822; 15541
\r
579 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 123758; 78022; 10190; 1278; 10982; 98203; 90282; 109670; 33476; 14088
\r
580 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 113311; 69593; 4787; 1367; 7335; 94474; 78295; 100629; 35016; 12682
\r
581 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 111519; 68053; 10261; 1032; 10992; 89568; 80077; 100861; 31442; 10658
\r
582 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 113363; 73314; 6561; 1025; 5066; 93283; 79405; 100869; 33958; 12494
\r
583 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 116983; 75187; 10203; 1621; 7783; 95224; 84591; 107047; 32392; 9936
\r
584 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 158832; 90443; 17247; 2063; 30341; 125863; 122847; 145173; 35985; 13660
\r
585 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 124824; 85106; 7754; 813; 7050; 102883; 92969; 111450; 31855; 13374
\r
586 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 100156; 61681; 22208; 884; 11206; 62784; 73771; 85876; 26385; 14280
\r
587 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 105510; 67000; 19561; 844; 10352; 71955; 78197; 92360; 27313; 13150
\r
588 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 117016; 83796; 8562; 652; 4982; 94788; 89430; 104002; 27586; 13014
\r
589 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 116752; 82096; 8354; 601; 6280; 92647; 88977; 101603; 27775; 15149
\r
590 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 110105; 72623; 8818; 364; 7025; 87152; 80013; 96334; 30092; 13770
\r
591 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 125222; 85137; 8719; 373; 7672; 101911; 93183; 111003; 32039; 14220
\r
592 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 125608; 88724; 10407; 259; 5405; 100630; 94388; 111296; 31220; 14312
\r
593 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 119193; 80596; 6222; 1555; 5364; 96347; 87514; 104124; 31679; 15070
\r
594 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 123462; 87842; 5972; 1520; 4687; 103507; 94049; 110999; 29413; 12463
\r
595 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 121570; 88499; 7902; 1512; 3769; 100350; 93781; 109764; 27790; 11807
\r
596 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 105142; 71572; 8421; 2150; 3550; 83445; 77272; 94016; 27870; 11126
\r
597 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 132747; 52654; 4585; 3118; 52390; 112726; 108162; 120429; 24585; 12317
\r
598 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 121693; 45864; 18961; 1576; 49184; 89942; 96625; 110480; 25068; 11213
\r
599 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 140885; 92669; 9628; 144; 16207; 118579; 109020; 128352; 31865; 12533
\r
600 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 124300; 76535; 6957; 123; 19611; 105236; 96269; 112315; 28031; 11985
\r
601 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 115763; 69996; 5128; 53; 20776; 98218; 90825; 103399; 24938; 12364
\r
602 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 118268; 70786; 9568; 836; 23375; 96726; 94997; 107130; 23271; 11138
\r
603 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 116822; 70099; 5915; 826; 18993; 98533; 89918; 105274; 26904; 11548
\r
604 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 128157; 86840; 9655; 76; 11257; 108961; 98173; 118692; 29984; 9466
\r
605 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 122119; 73505; 6789; 76; 17509; 103901; 91089; 110766; 31030; 11352
\r
606 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 116757; 61978; 12132; 815; 26854; 94414; 89647; 107361; 27110; 9396
\r
607 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 132739; 97410; 8644; 38; 5058; 115664; 102506; 124347; 30233; 8393
\r
608 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 129194; 92051; 7042; 32; 7440; 115522; 99523; 122597; 29671; 6598
\r
609 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 130356; 95543; 6669; 170; 3877; 117463; 99590; 124302; 30766; 6054
\r
610 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 171329; 92025; 11138; 4613; 40752; 145481; 137390; 161232; 33939; 10097
\r
611 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 130393; 88467; 13291; 755; 6613; 108357; 95835; 122404; 34558; 7989
\r
612 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 124776; 90263; 10589; 914; 1602; 103506; 92779; 115009; 31997; 9767
\r
613 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 108935; 75236; 7833; 74; 2370; 90452; 77680; 98359; 31255; 10576
\r
614 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 105920; 71619; 6721; 70; 3090; 89581; 74779; 96372; 31141; 9548
\r
615 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 124275; 94014; 8510; 66; 832; 105593; 94912; 114169; 29363; 10106
\r
616 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 108714; 78430; 7235; 392; 2322; 89841; 81144; 97469; 27569; 11245
\r
617 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 88052; 61738; 5339; 62; 2506; 72762; 64306; 78163; 23746; 9889
\r
618 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 74537; 49027; 9356; 53; 4191; 56534; 53271; 65943; 21267; 8595
\r
619 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 65955; 43831; 8565; 81; 3157; 47002; 47069; 55647; 18886; 10307
\r
620 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 56807; 31493; 9943; 61; 7190; 37403; 38744; 47407; 18064; 9401
\r
621 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 57804; 34442; 4395; 57; 3532; 44390; 38031; 48842; 19773; 8962
\r
622 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 62418; 39055; 5452; 70; 2905; 48997; 42030; 54519; 20388; 7899
\r
623 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 69828; 25694; 1205; 2061; 19295; 55186; 47049; 58452; 22779; 11376
\r
624 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 82426; 49712; 1779; 180; 4187; 71468; 54079; 73427; 28346; 8998
\r
625 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 64195; 34388; 1142; 145; 4827; 55290; 39359; 56577; 24835; 7618
\r
626 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 62988; 31544; 1509; 40; 6071; 53113; 37655; 54662; 25333; 8326
\r
627 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 73750; 42703; 3630; 179; 4684; 62087; 47566; 65896; 26184; 7854
\r
628 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 66179; 36321; 3233; 221; 4646; 53975; 41188; 57429; 24991; 8750
\r
629 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 68817; 40195; 2008; 201; 3493; 57753; 43889; 59961; 24928; 8855
\r
630 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 62937; 37046; 3637; 126; 3560; 50202; 40732; 53964; 22206; 8973
\r
631 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 55187; 30614; 2407; 99; 4185; 44690; 34898; 47197; 20289; 7991
\r
632 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 52354; 21901; 4965; 391; 10403; 36251; 32695; 41607; 19659; 10747
\r
633 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 46479; 17220; 12080; 65; 11331; 24672; 28616; 36817; 17863; 9662
\r
634 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 42822; 14363; 11514; 0; 10614; 21734; 24977; 33248; 17845; 9574
\r
635 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 38389; 11870; 14240; 43; 10406; 15936; 22319; 30220; 16070; 8169
\r
636 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 81860; 23419; 11350; 198; 37012; 61109; 60629; 72657; 21232; 9203
\r
637 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 74604; 24134; 10366; 134; 24682; 53267; 48950; 63766; 25654; 10838
\r
638 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 78174; 33727; 6768; 313; 18797; 61867; 52837; 68948; 25337; 9226
\r
639 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 83322; 28472; 12060; 267; 28741; 61558; 57480; 73885; 25842; 9437
\r
640 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 80479; 36533; 5855; 263; 17299; 66322; 54096; 72441; 26383; 8038
\r
641 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 76235; 34695; 5771; 275; 15610; 60601; 50580; 66647; 25655; 9588
\r
642 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 60052; 26774; 5249; 973; 12098; 45089; 39846; 51311; 20207; 8741
\r
643 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 53879; 23589; 15927; 172; 13441; 24437; 37202; 40536; 16677; 13343
\r
644 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 52738; 20564; 9436; 112; 17592; 27800; 38268; 37348; 14469; 15389
\r
645 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 55179; 23254; 16317; 2; 19038; 22291; 42294; 38610; 12885; 16569
\r
646 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 66818; 21693; 27570; 955; 30227; 16853; 52876; 45378; 13942; 21440
\r
647 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70548; 18584; 32000; 1021; 36285; 14187; 55890; 47209; 14658; 23340
\r
648 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 62501; 19135; 30491; 886; 28478; 9527; 48499; 40904; 14001; 21597
\r
649 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 43400; 16571; 14937; 0; 15857; 12127; 32428; 27064; 10972; 16336
\r
650 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 67966; 16803; 19699; 578; 36511; 32067; 53892; 52344; 14074; 15622
\r
651 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 59401; 16175; 14800; 273; 26143; 29269; 42591; 44342; 16810; 15059
\r
652 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 64110; 19649; 15648; 0; 26327; 31458; 45976; 47106; 18134; 17004
\r
653 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 63985; 22669; 14618; 3; 25417; 33294; 48089; 47915; 15896; 16069
\r
654 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 69579; 31309; 10528; 0; 19114; 44165; 50423; 54693; 19156; 14886
\r
655 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 75119; 38405; 9265; 118; 12794; 54592; 51317; 63975; 23802; 11144
\r
656 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 65082; 29810; 10522; 88; 13517; 42841; 43415; 53451; 21667; 11631
\r
657 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 62438; 27102; 4393; 0; 12878; 45757; 39980; 50150; 22458; 12287
\r
658 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 56232; 26703; 4969; 0; 12877; 39637; 39580; 44606; 16652; 11627
\r
659 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 60846; 21116; 14006; 0; 25302; 29085; 46418; 43091; 14428; 17755
\r
660 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 57579; 13691; 12787; 2; 29658; 28100; 43351; 40889; 14228; 16690
\r
661 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 43834; 14497; 6588; 0; 13740; 25054; 28237; 31642; 15597; 12192
\r
662 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 83307; 23890; 3608; 2150; 34827; 64988; 60867; 70746; 22440; 12561
\r
663 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 72502; 23052; 7340; 728; 31614; 52959; 55394; 61027; 17108; 11475
\r
664 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 79935; 21190; 15448; 0; 44298; 48198; 65488; 63646; 14447; 16289
\r
665 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 80785; 19690; 18941; 0; 46121; 44046; 65811; 62987; 14974; 17798
\r
666 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 76529; 18367; 18174; 0; 43292; 40805; 61659; 58979; 14870; 17550
\r
667 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 68986; 17183; 13112; 0; 36510; 39067; 53693; 52179; 15293; 16807
\r
668 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 62025; 14623; 10587; 0; 31931; 38432; 46554; 49019; 15471; 13006
\r
669 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 60467; 15562; 7648; 0; 27250; 41155; 42812; 48803; 17655; 11664
\r
670 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 64516; 19393; 8331; 0; 28198; 43633; 47591; 51964; 16925; 12552
\r
671 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 60703; 18844; 1916; 0; 21722; 48964; 40566; 50880; 20137; 9823
\r
672 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 70271; 29452; 582; 0; 16799; 60544; 46251; 61126; 24020; 9145
\r
673 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 63899; 23527; 582; 0; 16703; 54112; 40230; 54694; 23669; 9205
\r
674 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 79139; 36201; 0; 0; 16360; 72611; 52561; 72611; 26578; 6528
\r
675 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 96919; 36285; 3043; 1395; 32270; 82812; 69950; 87250; 26969; 9669
\r
676 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 66254; 20798; 1465; 0; 31270; 56690; 52068; 58155; 14186; 8099
\r
677 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 62581; 14142; 3277; 0; 35329; 50106; 49471; 53383; 13110; 9198
\r
678 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 61505; 14661; 2791; 0; 27045; 46385; 41706; 49176; 19799; 12329
\r
679 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 75027; 27090; 786; 0; 23815; 65167; 50905; 65953; 24122; 9075
\r
680 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 73671; 30047; 2029; 0; 23144; 61320; 53191; 63349; 20480; 10322
\r
681 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 62026; 20549; 3232; 0; 21499; 48309; 42048; 51541; 19979; 10485
\r
682 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 61960; 20643; 3300; 0; 22896; 46558; 43539; 49858; 18422; 12103
\r
683 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 64539; 16209; 9453; 7; 32113; 38820; 48329; 48280; 16211; 16259
\r
684 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 65370; 17868; 9312; 7; 29281; 39715; 47156; 49034; 18214; 16336
\r
685 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 61738; 16534; 7962; 236; 25868; 40451; 42638; 48649; 19100; 13090
\r
686 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 71356; 24447; 1439; 229; 24888; 62232; 49563; 63900; 21793; 7456
\r
687 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 86103; 36605; 2955; 224; 23891; 74613; 60720; 77792; 25383; 8311
\r
688 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 61654; 19846; 4483; 838; 21913; 45885; 42596; 51205; 19058; 10449
\r
689 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 89869; 15566; 2591; 1192; 52994; 71690; 69752; 75472; 20117; 14397
\r
690 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 91827; 15892; 10754; 3469; 52534; 60842; 71895; 75065; 19931; 16762
\r
691 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 92930; 20411; 9038; 4245; 47819; 63035; 72475; 76318; 20455; 16612
\r
692 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 91358; 23593; 9634; 4108; 44817; 63042; 72518; 76784; 18840; 14574
\r
693 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 94075; 32964; 4388; 4749; 33233; 74075; 70947; 83212; 23129; 10863
\r
694 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 94592; 31258; 3569; 4527; 36694; 75347; 72479; 83442; 22113; 11149
\r
695 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 96275; 28449; 4203; 8366; 35983; 73751; 72799; 86320; 23477; 9956
\r
696 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 91345; 21168; 5218; 6487; 40755; 64952; 68410; 76657; 22935; 14688
\r
697 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 91868; 26556; 4085; 7840; 37815; 70227; 72211; 82152; 19658; 9717
\r
698 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 86840; 24431; 4538; 6306; 35635; 65144; 66371; 75988; 20468; 10852
\r
699 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 89331; 28911; 3594; 5796; 31646; 70996; 66354; 80386; 22978; 8945
\r
700 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 112094; 57506; 3401; 4534; 21044; 95805; 83085; 103740; 29009; 8355
\r
701 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 108793; 56134; 2946; 3858; 19498; 94448; 79490; 101252; 29303; 7541
\r
702 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 136644; 54063; 3496; 4900; 40497; 115441; 99460; 123837; 37184; 12807
\r
703 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 106675; 55610; 871; 2341; 17098; 95505; 75049; 98718; 31626; 7958
\r
704 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97405; 49621; 3999; 1610; 14805; 82566; 66036; 88176; 31369; 9229
\r
705 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 90976; 44349; 7919; 579; 15648; 73553; 60576; 82050; 30400; 8926
\r
706 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 78757; 35995; 8572; 540; 16987; 61001; 53522; 70113; 25235; 8643
\r
707 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 82535; 37447; 2577; 2403; 16806; 67678; 56656; 72658; 25879; 9877
\r
708 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 73361; 31905; 1074; 210; 17230; 59894; 49345; 61178; 24016; 12183
\r
709 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 66429; 27749; 534; 257; 15612; 54534; 43618; 55326; 22811; 11104
\r
710 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 64004; 26494; 585; 261; 14885; 53149; 41640; 53995; 22365; 10009
\r
711 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 68316; 32266; 1963; 473; 11156; 55962; 43895; 58398; 24421; 9917
\r
712 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 62804; 30330; 213; 300; 8776; 52174; 39407; 52688; 23397; 10117
\r
713 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 60906; 29069; 161; 228; 9324; 49201; 38622; 49591; 22284; 11315
\r
714 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 58609; 29341; 113; 548; 7992; 47630; 37881; 48292; 20728; 10317
\r
715 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 89648; 35652; 1546; 2322; 22683; 72387; 60657; 76255; 28991; 13394
\r
716 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 75821; 33194; 2543; 200; 11118; 58511; 44512; 61254; 31309; 14567
\r
717 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 73065; 33062; 2812; 186; 8717; 57351; 41966; 60349; 31099; 12716
\r
718 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 73029; 37146; 2841; 169; 6813; 57154; 44128; 60165; 28901; 12865
\r
719 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 69296; 34691; 2541; 157; 5413; 53267; 40261; 55965; 29035; 13331
\r
720 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 62839; 30640; 1796; 115; 5520; 49570; 36274; 51480; 26564; 11359
\r
721 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 61570; 30476; 2095; 117; 4696; 49059; 35289; 51272; 26281; 10298
\r
722 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 54447; 24754; 2333; 92; 6115; 44145; 30961; 46570; 23486; 7877
\r
723 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 54317; 26060; 1857; 0; 4442; 43004; 30502; 44861; 23815; 9455
\r
724 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 43934; 19510; 2610; 0; 5622; 34102; 25132; 36712; 18802; 7222
\r
725 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 30151; 10783; 3698; 0; 4558; 18639; 15341; 22337; 14811; 7814
\r
726 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 22586; 6972; 6159; 0; 4610; 4991; 11582; 11150; 11004; 11436
\r
727 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 35661; 5160; 5823; 192; 15341; 17188; 20693; 23203; 14968; 12458
\r
728 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 33296; 7138; 2400; 391; 8339; 19358; 15868; 22149; 17427; 11146
\r
729 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 35273; 8792; 1513; 402; 8740; 24244; 17934; 26159; 17338; 9114
\r
730 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 33940; 9122; 943; 402; 7571; 23412; 17095; 24757; 16845; 9183
\r
731 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 31494; 8478; 1365; 398; 7071; 20342; 15947; 22105; 15546; 9389
\r
732 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 31220; 7348; 888; 405; 7568; 19234; 15321; 20527; 15899; 10693
\r
733 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 28983; 4976; 2369; 120; 7782; 16157; 12878; 18646; 16105; 10337
\r
734 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 37371; 10856; 868; 161; 7876; 25149; 18893; 26178; 18477; 11192
\r
735 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 31238; 8504; 953; 557; 6350; 20949; 15410; 22458; 15828; 8780
\r
736 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 26395; 5109; 3067; 181; 6676; 22482; 11967; 25730; 14428; 665
\r
737 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 26726; 5805; 4181; 112; 8394; 10867; 14310; 15160; 12416; 11566
\r
738 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 24608; 3614; 4794; 80; 8258; 9030; 11952; 13904; 12656; 10705
\r
739 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 24182; 3844; 4841; 102; 7018; 7823; 10964; 12765; 13217; 11416
\r
740 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 42910; 2128; 6255; 938; 23876; 24083; 26943; 31276; 15967; 11633
\r
741 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 40416; 2922; 8042; 570; 21920; 20110; 25412; 28722; 15005; 11694
\r
742 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 40025; 3719; 8047; 562; 20198; 19035; 24480; 27644; 15545; 12381
\r
743 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 39655; 4229; 6013; 524; 20174; 21933; 24928; 28471; 14727; 11184
\r
744 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 38130; 2794; 5629; 932; 20462; 21296; 24188; 27857; 13942; 10273
\r
745 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 37618; 6287; 4094; 672; 15482; 22649; 22441; 27415; 15178; 10203
\r
746 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 34831; 5768; 2561; 599; 11723; 23099; 18090; 26259; 16741; 8572
\r
747 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 33467; 5774; 2471; 596; 9847; 22736; 16216; 25803; 17251; 7664
\r
748 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 42701; 12294; 681; 869; 8509; 34356; 21672; 35907; 21030; 6795
\r
749 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 40720; 11882; 1227; 1058; 7074; 32199; 20014; 34485; 20705; 6235
\r
750 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 33129; 6752; 2464; 771; 7509; 24555; 15032; 27790; 18097; 5338
\r
751 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 32306; 5554; 2404; 723; 6329; 22947; 12607; 26075; 19700; 6231
\r
752 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 31492; 6775; 2787; 650; 4863; 21931; 12288; 25368; 19204; 6124
\r
753 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 61130; 14506; 3686; 775; 19130; 44106; 34411; 48567; 26719; 12562
\r
754 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 61293; 18902; 688; 1303; 13058; 45486; 33264; 47477; 28029; 13816
\r
755 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 66102; 23865; 410; 1222; 12565; 52261; 37652; 53894; 28450; 12208
\r
756 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 73915; 32094; 1350; 1379; 9741; 58724; 43213; 61452; 30702; 12463
\r
757 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 63924; 24788; 1608; 1257; 7272; 50993; 33316; 53858; 30608; 10066
\r
758 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 56161; 21691; 401; 1085; 7311; 44008; 30086; 45494; 26075; 10667
\r
759 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 67021; 27056; 400; 1341; 8439; 54331; 36835; 56072; 30186; 10950
\r
760 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 66704; 26642; 8; 1159; 7771; 52440; 35571; 53607; 31132; 13097
\r
761 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 67229; 27587; 1250; 1167; 8407; 55050; 37160; 57466; 30068; 9762
\r
762 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 65326; 25848; 1000; 611; 8280; 53832; 34739; 55442; 30588; 9884
\r
763 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
764 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 130287; 82750; 20642; 2762; 7902; 89540; 93414; 112944; 36873; 17344
\r
765 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 100215; 59103; 12434; 2624; 8847; 64052; 70575; 79110; 29640; 21106
\r
766 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 106030; 67059; 12532; 2389; 6845; 73527; 76292; 88448; 29738; 17582
\r
767 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 120184; 80078; 12487; 1732; 6320; 89330; 88130; 103548; 32054; 16636
\r
768 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150041; 79131; 13946; 1760; 34245; 113837; 115136; 129542; 34904; 20499
\r
769 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 126984; 72775; 11680; 3883; 14956; 93513; 91615; 109076; 35369; 17908
\r
770 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 121505; 63588; 10437; 4277; 19865; 87428; 87731; 102142; 33774; 19363
\r
771 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 125555; 61736; 10835; 4652; 23761; 91117; 90148; 106604; 35407; 18951
\r
772 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 136944; 73436; 12592; 3735; 25091; 99721; 102261; 116047; 34683; 20897
\r
773 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 154587; 87464; 13888; 4606; 24016; 113994; 116086; 132487; 38501; 22100
\r
774 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 154278; 88780; 7590; 3999; 22602; 120759; 115381; 132349; 38897; 21930
\r
775 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 151885; 91670; 6238; 3134; 20356; 122172; 115161; 131544; 36724; 20341
\r
776 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 156359; 97168; 6450; 2606; 18742; 126704; 118516; 135759; 37843; 20599
\r
777 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 156537; 100332; 8814; 3833; 16425; 125726; 120591; 138373; 35946; 18164
\r
778 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 148262; 92569; 6823; 3529; 16756; 120299; 112855; 130651; 35408; 17611
\r
779 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 109078; 59994; 8798; 2924; 17120; 81653; 80039; 93376; 29040; 15703
\r
780 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 108889; 56425; 10301; 2916; 16780; 76160; 76121; 89377; 32768; 19512
\r
781 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 159156; 80998; 7444; 7579; 32793; 127627; 121369; 142650; 37787; 16506
\r
782 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 143901; 80978; 8227; 4514; 20376; 113341; 105869; 126083; 38032; 17818
\r
783 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 132596; 72623; 6931; 3839; 20507; 104028; 96968; 114797; 35628; 17799
\r
784 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 129308; 70746; 5859; 3270; 19876; 104376; 93892; 113505; 35415; 15802
\r
785 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 141929; 85641; 13509; 3134; 17991; 109022; 106766; 125664; 35163; 16265
\r
786 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 129328; 71105; 11328; 3550; 18921; 98042; 93576; 112920; 35752; 16407
\r
787 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 120801; 59191; 14669; 2598; 27099; 87829; 88887; 105096; 31914; 15706
\r
788 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121444; 63656; 11142; 2676; 20880; 92919; 87212; 106737; 34231; 14706
\r
789 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 120611; 64660; 12393; 2293; 19132; 92561; 86085; 107247; 34526; 13365
\r
790 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129238; 73527; 11162; 4926; 16603; 99587; 95057; 115675; 34181; 13563
\r
791 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 4105; 84803; 2642; 2872; 4698; 179; 77922; 14780; 1677
\r
792 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 130287; 3294; 79277; 3524; 2866; 3991; 179; 78359; 18467; 2788
\r
793 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 100215; 3252; 54804; 1857; 3305; 4242; 157; 58095; 14516; 2689
\r
794 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 106030; 2752; 65981; 1808; 3708; 3781; 158; 63938; 13592; 2302
\r
795 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 120184; 2403; 80992; 1406; 4003; 3745; 134; 71578; 14381; 1852
\r
796 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150041; 6075; 94029; 14407; 4877; 3733; 134; 78821; 9901; 6198
\r
797 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 126984; 6850; 85449; 4463; 4784; 4158; 137; 66044; 9629; 4718
\r
798 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 121505; 11408; 79745; 4137; 6258; 4680; 165; 60104; 7885; 4381
\r
799 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 125555; 13181; 83602; 3850; 8309; 4506; 274; 58746; 8171; 4575
\r
800 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 136944; 12915; 91273; 3568; 10361; 4169; 180; 70095; 12261; 3527
\r
801 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 154587; 11102; 102704; 4965; 11463; 3455; 158; 80978; 15232; 4724
\r
802 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 154278; 9010; 109585; 4876; 11410; 3566; 183; 83112; 8865; 3684
\r
803 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 151885; 9456; 112662; 3625; 11688; 3789; 183; 83914; 7675; 2801
\r
804 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 156359; 7045; 117165; 3558; 10095; 3877; 134; 92007; 8145; 2147
\r
805 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 156537; 4661; 114386; 4164; 10076; 4128; 134; 94359; 10854; 3941
\r
806 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 148262; 6696; 108407; 3981; 9927; 4424; 134; 86212; 9424; 3535
\r
807 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 109078; 7114; 74203; 3535; 10120; 4864; 134; 55023; 7102; 2821
\r
808 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 108889; 6348; 67742; 3866; 9792; 5687; 134; 51282; 8446; 2751
\r
809 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 159156; 8240; 102897; 16448; 9649; 4239; 134; 77459; 10164; 7551
\r
810 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 143901; 7909; 101487; 4080; 8740; 3745; 134; 78983; 11235; 4010
\r
811 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 132596; 8259; 91944; 4326; 8672; 3579; 134; 70400; 10168; 3381
\r
812 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 129308; 6609; 92040; 4212; 8582; 3796; 134; 69156; 6222; 2785
\r
813 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 141929; 5304; 100084; 3984; 8870; 3630; 134; 84462; 10798; 2327
\r
814 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 129328; 5845; 89743; 4503; 9430; 3961; 154; 69299; 7118; 3125
\r
815 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 120801; 10560; 80143; 4278; 10765; 4498; 154; 59351; 8931; 2141
\r
816 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121444; 9039; 84188; 4303; 10140; 4413; 154; 60114; 6424; 2283
\r
817 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 120611; 8192; 84704; 4084; 10626; 4589; 207; 60065; 6942; 1704
\r
818 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129238; 4784; 91299; 3431; 11340; 3231; 207; 69005; 7819; 4491
\r
819 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
820 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 130287; 82750; 20642; 2762; 7902; 89540; 93414; 112944; 36873; 17344
\r
821 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 100215; 59103; 12434; 2624; 8847; 64052; 70575; 79110; 29640; 21106
\r
822 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 106030; 67059; 12532; 2389; 6845; 73527; 76292; 88448; 29738; 17582
\r
823 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 120184; 80078; 12487; 1732; 6320; 89330; 88130; 103548; 32054; 16636
\r
824 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150041; 79131; 13946; 1760; 34245; 113837; 115136; 129542; 34904; 20499
\r
825 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 126984; 72775; 11680; 3883; 14956; 93513; 91615; 109076; 35369; 17908
\r
826 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 121505; 63588; 10437; 4277; 19865; 87428; 87731; 102142; 33774; 19363
\r
827 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 125555; 61736; 10835; 4652; 23761; 91117; 90148; 106604; 35407; 18951
\r
828 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 136944; 73436; 12592; 3735; 25091; 99721; 102261; 116047; 34683; 20897
\r
829 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 154587; 87464; 13888; 4606; 24016; 113994; 116086; 132487; 38501; 22100
\r
830 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 154278; 88780; 7590; 3999; 22602; 120759; 115381; 132349; 38897; 21930
\r
831 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 151885; 91670; 6238; 3134; 20356; 122172; 115161; 131544; 36724; 20341
\r
832 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 156359; 97168; 6450; 2606; 18742; 126704; 118516; 135759; 37843; 20599
\r
833 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 156537; 100332; 8814; 3833; 16425; 125726; 120591; 138373; 35946; 18164
\r
834 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 148262; 92569; 6823; 3529; 16756; 120299; 112855; 130651; 35408; 17611
\r
835 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 109078; 59994; 8798; 2924; 17120; 81653; 80039; 93376; 29040; 15703
\r
836 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 108889; 56425; 10301; 2916; 16780; 76160; 76121; 89377; 32768; 19512
\r
837 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 159156; 80998; 7444; 7579; 32793; 127627; 121369; 142650; 37787; 16506
\r
838 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 143901; 80978; 8227; 4514; 20376; 113341; 105869; 126083; 38032; 17818
\r
839 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 132596; 72623; 6931; 3839; 20507; 104028; 96968; 114797; 35628; 17799
\r
840 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 129308; 70746; 5859; 3270; 19876; 104376; 93892; 113505; 35415; 15802
\r
841 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 141929; 85641; 13509; 3134; 17991; 109022; 106766; 125664; 35163; 16265
\r
842 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 129328; 71105; 11328; 3550; 18921; 98042; 93576; 112920; 35752; 16407
\r
843 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 120801; 59191; 14669; 2598; 27099; 87829; 88887; 105096; 31914; 15706
\r
844 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121444; 63656; 11142; 2676; 20880; 92919; 87212; 106737; 34231; 14706
\r
845 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 120611; 64660; 12393; 2293; 19132; 92561; 86085; 107247; 34526; 13365
\r
846 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129238; 73527; 11162; 4926; 16603; 99587; 95057; 115675; 34181; 13563
\r
847 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 4105; 84803; 2642; 2872; 4698; 179; 77922; 14780; 1677
\r
848 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 130287; 3294; 79277; 3524; 2866; 3991; 179; 78359; 18467; 2788
\r
849 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 100215; 3252; 54804; 1857; 3305; 4242; 157; 58095; 14516; 2689
\r
850 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 106030; 2752; 65981; 1808; 3708; 3781; 158; 63938; 13592; 2302
\r
851 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 120184; 2403; 80992; 1406; 4003; 3745; 134; 71578; 14381; 1852
\r
852 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150041; 6075; 94029; 14407; 4877; 3733; 134; 78821; 9901; 6198
\r
853 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 126984; 6850; 85449; 4463; 4784; 4158; 137; 66044; 9629; 4718
\r
854 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 121505; 11408; 79745; 4137; 6258; 4680; 165; 60104; 7885; 4381
\r
855 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 125555; 13181; 83602; 3850; 8309; 4506; 274; 58746; 8171; 4575
\r
856 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 136944; 12915; 91273; 3568; 10361; 4169; 180; 70095; 12261; 3527
\r
857 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 154587; 11102; 102704; 4965; 11463; 3455; 158; 80978; 15232; 4724
\r
858 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 154278; 9010; 109585; 4876; 11410; 3566; 183; 83112; 8865; 3684
\r
859 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 151885; 9456; 112662; 3625; 11688; 3789; 183; 83914; 7675; 2801
\r
860 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 156359; 7045; 117165; 3558; 10095; 3877; 134; 92007; 8145; 2147
\r
861 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 156537; 4661; 114386; 4164; 10076; 4128; 134; 94359; 10854; 3941
\r
862 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 148262; 6696; 108407; 3981; 9927; 4424; 134; 86212; 9424; 3535
\r
863 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 109078; 7114; 74203; 3535; 10120; 4864; 134; 55023; 7102; 2821
\r
864 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 108889; 6348; 67742; 3866; 9792; 5687; 134; 51282; 8446; 2751
\r
865 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 159156; 8240; 102897; 16448; 9649; 4239; 134; 77459; 10164; 7551
\r
866 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 143901; 7909; 101487; 4080; 8740; 3745; 134; 78983; 11235; 4010
\r
867 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 132596; 8259; 91944; 4326; 8672; 3579; 134; 70400; 10168; 3381
\r
868 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 129308; 6609; 92040; 4212; 8582; 3796; 134; 69156; 6222; 2785
\r
869 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 141929; 5304; 100084; 3984; 8870; 3630; 134; 84462; 10798; 2327
\r
870 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 129328; 5845; 89743; 4503; 9430; 3961; 154; 69299; 7118; 3125
\r
871 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 120801; 10560; 80143; 4278; 10765; 4498; 154; 59351; 8931; 2141
\r
872 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121444; 9039; 84188; 4303; 10140; 4413; 154; 60114; 6424; 2283
\r
873 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 120611; 8192; 84704; 4084; 10626; 4589; 207; 60065; 6942; 1704
\r
874 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129238; 4784; 91299; 3431; 11340; 3231; 207; 69005; 7819; 4491
\r
875 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 131725; 75626; 11094; 4616; 16432; 101169; 96674; 116880; 35050; 14845
\r
876 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 121801; 69632; 8713; 3451; 16841; 96135; 89925; 108299; 31876; 13502
\r
877 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 120035; 62214; 8321; 3464; 23537; 95582; 89216; 107368; 30819; 12667
\r
878 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 132701; 54107; 10407; 2334; 43958; 104782; 100398; 117523; 32303; 15178
\r
879 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 129669; 45459; 17283; 5093; 45049; 87797; 95601; 110173; 34068; 19496
\r
880 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 129117; 47117; 18064; 4328; 43873; 88234; 95318; 110626; 33799; 18491
\r
881 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 132124; 52961; 16322; 4647; 40162; 91263; 97770; 112233; 34353; 19891
\r
882 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 140520; 62472; 15398; 4430; 35293; 101810; 102195; 121638; 38325; 18882
\r
883 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 140157; 65653; 15910; 6741; 33323; 97975; 105718; 120626; 34438; 19530
\r
884 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 140051; 67747; 12669; 4861; 32124; 104443; 104733; 121973; 35319; 18079
\r
885 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 144800; 72741; 13229; 4743; 30491; 109429; 107975; 127401; 36825; 17399
\r
886 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 148736; 80067; 12356; 4269; 30401; 115966; 114737; 132591; 33999; 16145
\r
887 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 155176; 80914; 12178; 7145; 31990; 118201; 120049; 137524; 35127; 17651
\r
888 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 151085; 80525; 11629; 6457; 31305; 115373; 118287; 133459; 32798; 17626
\r
889 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 139424; 77615; 13338; 4697; 25356; 105344; 107668; 123379; 31756; 16045
\r
890 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 127791; 73979; 16869; 3865; 20322; 92458; 98165; 113192; 29626; 14599
\r
891 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 133420; 69723; 12808; 4981; 31651; 101321; 106354; 119110; 27065; 14310
\r
892 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 110297; 54491; 10346; 5152; 24944; 77385; 84587; 92883; 25709; 17414
\r
893 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 115398; 58788; 11810; 4577; 27347; 81884; 90712; 98271; 24686; 17127
\r
894 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 128643; 71243; 13452; 3456; 24608; 93830; 99307; 110738; 29336; 17905
\r
895 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 121946; 68510; 14164; 3051; 21921; 86804; 93483; 104019; 28463; 17926
\r
896 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 108584; 62401; 13270; 4157; 15926; 74998; 82484; 92425; 26099; 16159
\r
897 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 97572; 51439; 10624; 3749; 15578; 65712; 70766; 80084; 26806; 17488
\r
898 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 87503; 45271; 12380; 3064; 14180; 53375; 62515; 68819; 24988; 18684
\r
899 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 75305; 35261; 11852; 2906; 13847; 42329; 52013; 57086; 23292; 18219
\r
900 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 74620; 26398; 18682; 6831; 18131; 29979; 51360; 55491; 23260; 19129
\r
901 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 68867; 28304; 14929; 5621; 12869; 30404; 46794; 50954; 22073; 17913
\r
902 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 68838; 30000; 17698; 4060; 13267; 29447; 47328; 51205; 21510; 17633
\r
903 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 65285; 27727; 15087; 4707; 12565; 26169; 44999; 45962; 20286; 19323
\r
904 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 115416; 30254; 21493; 3000; 58788; 71948; 92043; 96441; 23373; 18975
\r
905 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 125308; 37402; 22207; 9600; 56467; 70721; 103469; 102527; 21840; 22781
\r
906 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 121027; 40110; 20107; 7918; 48597; 73722; 96625; 101747; 24403; 19280
\r
907 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 122391; 50621; 12911; 4175; 39034; 86106; 93830; 103191; 28561; 19200
\r
908 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 121128; 56260; 7141; 2188; 37171; 93955; 95619; 103284; 25509; 17844
\r
909 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 142707; 68342; 11095; 2592; 37516; 109589; 108451; 123277; 34256; 19430
\r
910 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 145156; 75754; 9071; 2075; 30988; 114879; 108817; 126025; 36339; 19131
\r
911 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 158839; 87330; 7788; 2277; 29292; 130530; 118899; 140595; 39940; 18244
\r
912 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 157736; 88632; 7666; 2046; 26993; 129991; 117670; 139702; 40065; 18033
\r
913 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 156905; 84290; 10179; 2963; 29259; 126487; 116512; 139629; 40393; 17277
\r
914 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 148012; 80270; 10129; 2621; 29698; 118021; 112589; 130771; 35423; 17242
\r
915 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 147271; 84812; 9778; 2842; 26384; 118009; 114037; 130628; 33234; 16643
\r
916 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 130697; 74328; 10347; 2578; 23371; 106590; 100278; 119515; 30419; 11182
\r
917 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 134834; 70368; 8802; 3095; 30211; 109164; 103675; 121061; 31160; 13773
\r
918 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 124949; 59920; 10292; 5496; 28529; 93608; 93945; 109396; 31004; 15553
\r
919 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 116927; 52645; 12964; 5777; 28242; 81035; 86665; 99776; 30262; 17151
\r
920 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 105878; 43384; 15554; 5622; 31251; 66596; 80257; 87772; 25621; 18106
\r
921 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 106498; 43969; 16111; 4908; 31899; 65411; 80776; 86430; 25722; 20069
\r
922 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 105562; 46395; 12871; 4657; 25016; 71757; 76067; 89284; 29495; 16278
\r
923 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 118067; 61011; 15459; 3933; 24714; 85449; 89658; 104841; 28408; 13225
\r
924 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 138417; 77336; 14025; 3416; 25097; 108747; 105850; 126188; 32567; 12229
\r
925 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 131877; 73210; 13771; 2277; 24665; 101858; 100152; 117906; 31725; 13971
\r
926 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 114953; 62682; 14817; 2989; 22014; 85275; 87685; 103080; 27269; 11873
\r
927 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 104017; 53413; 16509; 3365; 21446; 72544; 78224; 92418; 25793; 11599
\r
928 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 100116; 48147; 15599; 3649; 22175; 68838; 73971; 88085; 26145; 12030
\r
929 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 105947; 54773; 13634; 1874; 23170; 77880; 79817; 93387; 26129; 12560
\r
930 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 128802; 50561; 3979; 6029; 43078; 105953; 99669; 115961; 29133; 12841
\r
931 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 125665; 55821; 6726; 4079; 32718; 101123; 92617; 111928; 33048; 13737
\r
932 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 125926; 53960; 9844; 3762; 35576; 99625; 93297; 113231; 32628; 12695
\r
933 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 130062; 60635; 13663; 2720; 30723; 101573; 94077; 117956; 35985; 12107
\r
934 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 117113; 54383; 6869; 2644; 26951; 94925; 83978; 104439; 33135; 12674
\r
935 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 121289; 55752; 5488; 3384; 29428; 99136; 88564; 108008; 32724; 13280
\r
936 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 121240; 59102; 6410; 2632; 24598; 99041; 86333; 108083; 34907; 13156
\r
937 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 126059; 62391; 8647; 2113; 28131; 98887; 92635; 109647; 33424; 16412
\r
938 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 124087; 59898; 7529; 1747; 25798; 100735; 87443; 110010; 36644; 14077
\r
939 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 115893; 58141; 7900; 2777; 24509; 92903; 85427; 103580; 30466; 12314
\r
940 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 108555; 55772; 7835; 2123; 21523; 89068; 79417; 99026; 29138; 9530
\r
941 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 113857; 61043; 9350; 1936; 20124; 93685; 83103; 104971; 30754; 8886
\r
942 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 107685; 58139; 9196; 1756; 18052; 89436; 77947; 100388; 29737; 7297
\r
943 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 116732; 54870; 6304; 1936; 28647; 96428; 85453; 104669; 31279; 12063
\r
944 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 109762; 51868; 9170; 4279; 26260; 83772; 82406; 97221; 27356; 12541
\r
945 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 113190; 55312; 6318; 3891; 25121; 92059; 84324; 102268; 28866; 10922
\r
946 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 107640; 51882; 6743; 3397; 24160; 86339; 79440; 96479; 28200; 11160
\r
947 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 112837; 57317; 7545; 3308; 23423; 89861; 84047; 100714; 28790; 12123
\r
948 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 113595; 56334; 8913; 3915; 23985; 89457; 84234; 102286; 29361; 11309
\r
949 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 109744; 54100; 9476; 3514; 24938; 85796; 82552; 98787; 27192; 10957
\r
950 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 104026; 51250; 11455; 3193; 24720; 79822; 79163; 94470; 24864; 9556
\r
951 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 93084; 42529; 15907; 3105; 26194; 62373; 71829; 81386; 21255; 11698
\r
952 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 91711; 44709; 11961; 2911; 21616; 66084; 69235; 80956; 22476; 10755
\r
953 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 97694; 46508; 10312; 3526; 24468; 73849; 74502; 87687; 23192; 10007
\r
954 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 83859; 39907; 9317; 3636; 17958; 60522; 61501; 73475; 22358; 10385
\r
955 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 78880; 41585; 8574; 2940; 12404; 57805; 56930; 69319; 21950; 9561
\r
956 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 112873; 41137; 8852; 3205; 44691; 92078; 89033; 104135; 23840; 8739
\r
957 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 105797; 42410; 10738; 7338; 30029; 77810; 79777; 95887; 26020; 9910
\r
958 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 100537; 42009; 9233; 5612; 26600; 75921; 74221; 90766; 26316; 9771
\r
959 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 95108; 38934; 9229; 5070; 26525; 69984; 70529; 84283; 24580; 10826
\r
960 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 93032; 39692; 11394; 4451; 25033; 67248; 69177; 83094; 23855; 9939
\r
961 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 88753; 34570; 11452; 4460; 25229; 62961; 64258; 78873; 24495; 9880
\r
962 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 76405; 25800; 8873; 3289; 25700; 54144; 54789; 66306; 21616; 10099
\r
963 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 75970; 26063; 8471; 2988; 24553; 53652; 53603; 65111; 22367; 10859
\r
964 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 80947; 31751; 10870; 2774; 23238; 58699; 57763; 72344; 23184; 8603
\r
965 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 75863; 28864; 10650; 2457; 21829; 54733; 53150; 67840; 22713; 8024
\r
966 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 70329; 24427; 12948; 3710; 21674; 44486; 49812; 61145; 20518; 9184
\r
967 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 64559; 22145; 13530; 3360; 20057; 38151; 45562; 55040; 18997; 9518
\r
968 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 54824; 14847; 15133; 2344; 19957; 26960; 37148; 44438; 17676; 10386
\r
969 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 72292; 11439; 15340; 1895; 40945; 43467; 54278; 60701; 18014; 11591
\r
970 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 55436; 12496; 15109; 3337; 24424; 20179; 40257; 38626; 15178; 16810
\r
971 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 52315; 9492; 15066; 3538; 23815; 19122; 36844; 37726; 15471; 14589
\r
972 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 55174; 10152; 16789; 3567; 25424; 19548; 39143; 39903; 16031; 15271
\r
973 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 50611; 9108; 14364; 3525; 22398; 19498; 35032; 37387; 15580; 13224
\r
974 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 55463; 11478; 16130; 4347; 25399; 19455; 41224; 39932; 14239; 15531
\r
975 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 51257; 11574; 14619; 4511; 21669; 18813; 37754; 37944; 13503; 13313
\r
976 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 51345; 10145; 15868; 3885; 23285; 17820; 37315; 37573; 14029; 13772
\r
977 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 44879; 9517; 13897; 3395; 17051; 15856; 29963; 33148; 14916; 11731
\r
978 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 46974; 12143; 12139; 4911; 11698; 18577; 28752; 35627; 18222; 11347
\r
979 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 39839; 10369; 11098; 4691; 9915; 14062; 24975; 29851; 14863; 9988
\r
980 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 39055; 9113; 10824; 5264; 11107; 12089; 25484; 28177; 13571; 10878
\r
981 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 35235; 6138; 10659; 3553; 10656; 10852; 20347; 25064; 14889; 10171
\r
982 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 72724; 5304; 9731; 4195; 47692; 44842; 57191; 58769; 15533; 13955
\r
983 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 80730; 5364; 13510; 7316; 53772; 42940; 66452; 63765; 14278; 16965
\r
984 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 78755; 6132; 13217; 6565; 50966; 41268; 63664; 61050; 15091; 17705
\r
985 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 71383; 8081; 12047; 4238; 46867; 38338; 59186; 54623; 12197; 16760
\r
986 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 73547; 8850; 15754; 3917; 46320; 38133; 59087; 57804; 14460; 15743
\r
987 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 78309; 11468; 15987; 6758; 45901; 39908; 64126; 62653; 14183; 15657
\r
988 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 83132; 10157; 18112; 6152; 41191; 31915; 57499; 56178; 25633; 26954
\r
989 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 67213; 8026; 13946; 5220; 32685; 24599; 45931; 43765; 21283; 23448
\r
990 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 54818; 8836; 14484; 3230; 28534; 22520; 40600; 40233; 14218; 14585
\r
991 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 60232; 11342; 18070; 2071; 32264; 25629; 45677; 45770; 14555; 14462
\r
992 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 61298; 9986; 22745; 4492; 32585; 19228; 47063; 46466; 14234; 14832
\r
993 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 62183; 8648; 27210; 3294; 33324; 16062; 45266; 46565; 16917; 15617
\r
994 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 60797; 10674; 25902; 2857; 29672; 12535; 43203; 41295; 17594; 19503
\r
995 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 99724; 33763; 30466; 2087; 46917; 47771; 82767; 80323; 16957; 19400
\r
996 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 92597; 35111; 32149; 3732; 34606; 37000; 73450; 72881; 19147; 19715
\r
997 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 86026; 33405; 30442; 3071; 31752; 35718; 68228; 69231; 17798; 16796
\r
998 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 83443; 32546; 25256; 3111; 28017; 35340; 63675; 63707; 19768; 19736
\r
999 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 80683; 29062; 18608; 2509; 23737; 45756; 55308; 66873; 25375; 13810
\r
1000 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 99063; 39073; 26651; 5675; 28310; 51909; 73058; 84235; 26005; 14828
\r
1001 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 101014; 45321; 19160; 5508; 20964; 66465; 71793; 91133; 29222; 9881
\r
1002 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 118565; 66521; 14765; 7888; 12611; 82631; 87020; 105285; 31545; 13280
\r
1003 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 112687; 69926; 14709; 3730; 7687; 83820; 81343; 102259; 31344; 10428
\r
1004 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 103586; 60421; 12077; 3789; 8355; 67992; 72565; 83858; 31020; 19728
\r
1005 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 103019; 61403; 11337; 3784; 8160; 69377; 73347; 84497; 29672; 18522
\r
1006 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 93021; 58477; 9459; 1719; 3861; 65342; 64058; 76520; 28963; 16501
\r
1007 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 76310; 43344; 6401; 2203; 3099; 41303; 48646; 49907; 27664; 26403
\r
1008 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 109273; 57254; 9761; 3420; 16958; 71583; 77632; 84764; 31641; 24509
\r
1009 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 112734; 63122; 10303; 3039; 11754; 76802; 77915; 90145; 34819; 22589
\r
1010 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 111450; 67919; 11362; 1828; 8929; 87302; 78676; 100492; 32774; 10959
\r
1011 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 114565; 72453; 11877; 2342; 8600; 89280; 83395; 103499; 31170; 11067
\r
1012 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 104305; 69383; 12339; 2533; 6961; 79352; 78877; 94224; 25428; 10081
\r
1013 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 109484; 75286; 10320; 2598; 2094; 86190; 79978; 99108; 29506; 10376
\r
1014 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 99474; 60836; 10678; 1652; 7737; 76815; 70226; 89145; 29248; 10329
\r
1015 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 104280; 71027; 12783; 1684; 2567; 81053; 75277; 95520; 29003; 8760
\r
1016 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 92795; 57788; 13282; 1706; 7569; 68620; 67062; 83607; 25733; 9187
\r
1017 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 90959; 60058; 8536; 1222; 4528; 72927; 65809; 82685; 25150; 8273
\r
1018 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 75186; 40847; 4078; 1785; 10506; 59894; 53138; 65758; 22047; 9428
\r
1019 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 74215; 39991; 4592; 1888; 8883; 58804; 50762; 65284; 23453; 8931
\r
1020 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 74653; 40300; 4989; 1269; 6003; 56149; 47572; 62407; 27082; 12246
\r
1021 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 94752; 47880; 16424; 800; 17602; 67479; 66282; 84703; 28470; 10049
\r
1022 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 93647; 55808; 18714; 968; 6127; 62934; 62903; 82616; 30744; 11031
\r
1023 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 97584; 57209; 20619; 931; 9311; 65651; 67451; 87201; 30133; 10383
\r
1024 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 96748; 58492; 18366; 737; 8022; 66749; 67251; 85852; 29496; 10896
\r
1025 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 89056; 53448; 17839; 718; 6134; 61060; 60300; 79616; 28756; 9439
\r
1026 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 75917; 45264; 12604; 773; 5230; 51234; 51267; 64611; 24649; 11306
\r
1027 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 67678; 28805; 12728; 822; 12657; 42633; 42284; 56183; 25394; 11495
\r
1028 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 69984; 23715; 18235; 650; 19825; 37258; 44190; 56143; 25794; 13841
\r
1029 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 83586; 40523; 15254; 712; 13604; 58140; 54839; 74106; 28747; 9480
\r
1030 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 80047; 35855; 12551; 1011; 12975; 54680; 49840; 68242; 30206; 11805
\r
1031 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 62022; 26822; 8877; 588; 12940; 44018; 40351; 53483; 21671; 8538
\r
1032 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 58682; 24029; 10560; 772; 11152; 39288; 35952; 50620; 22729; 8062
\r
1033 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 56454; 19347; 8339; 722; 13956; 38786; 34025; 47847; 22428; 8607
\r
1034 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 77247; 36090; 3206; 564; 17806; 64548; 54459; 68318; 22787; 8928
\r
1035 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 70980; 31110; 7671; 1001; 15906; 50067; 48017; 58739; 22964; 12242
\r
1036 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 67785; 30102; 4493; 811; 14379; 51735; 45292; 57040; 22493; 10745
\r
1037 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 73703; 35175; 4826; 1091; 14729; 58319; 50996; 64236; 22708; 9467
\r
1038 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 82012; 38672; 6072; 1755; 16063; 63180; 56490; 71007; 25522; 11005
\r
1039 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 98751; 59915; 9841; 1211; 9331; 76533; 70456; 87585; 28295; 11166
\r
1040 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 93476; 54250; 8829; 1708; 9769; 73959; 65726; 84497; 27750; 8979
\r
1041 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 89160; 51376; 8055; 1335; 10121; 69246; 62832; 78636; 26327; 10524
\r
1042 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 100227; 64664; 9267; 1244; 7679; 79418; 73587; 89929; 26640; 10298
\r
1043 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 97925; 61085; 12233; 992; 9506; 76462; 71584; 89687; 26341; 8237
\r
1044 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 100102; 66872; 12310; 777; 6055; 78563; 73704; 91650; 26398; 8452
\r
1045 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 75749; 46517; 7486; 818; 4529; 60079; 51864; 68383; 23885; 7366
\r
1046 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 61302; 34512; 11370; 827; 2703; 41350; 38042; 53547; 23260; 7755
\r
1047 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 108023; 39919; 9371; 1832; 43498; 84624; 85249; 95827; 22774; 12196
\r
1048 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 105853; 36223; 9556; 2093; 47852; 80656; 86168; 92304; 19685; 13549
\r
1049 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 98729; 23375; 11362; 798; 53627; 73225; 77800; 85384; 20929; 13345
\r
1050 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 97968; 24418; 19263; 1634; 51417; 66891; 77469; 87788; 20499; 10180
\r
1051 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 107280; 42572; 19123; 2070; 35006; 75934; 79648; 97126; 27633; 10154
\r
1052 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 112739; 52971; 22296; 1009; 32290; 78431; 86270; 101736; 26468; 11002
\r
1053 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 110496; 54254; 18646; 1014; 27801; 79088; 83069; 98748; 27426; 11748
\r
1054 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 122149; 75651; 9311; 1908; 10768; 95389; 88327; 106608; 33822; 15541
\r
1055 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 123758; 78022; 10190; 1278; 10982; 98203; 90282; 109670; 33476; 14088
\r
1056 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 113311; 69593; 4787; 1367; 7335; 94474; 78295; 100629; 35016; 12682
\r
1057 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 111519; 68053; 10261; 1032; 10992; 89568; 80077; 100861; 31442; 10658
\r
1058 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 113363; 73314; 6561; 1025; 5066; 93283; 79405; 100869; 33958; 12494
\r
1059 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 116983; 75187; 10203; 1621; 7783; 95224; 84591; 107047; 32392; 9936
\r
1060 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 158832; 90443; 17247; 2063; 30341; 125863; 122847; 145173; 35985; 13660
\r
1061 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 124824; 85106; 7754; 813; 7050; 102883; 92969; 111450; 31855; 13374
\r
1062 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 100156; 61681; 22208; 884; 11206; 62784; 73771; 85876; 26385; 14280
\r
1063 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 105510; 67000; 19561; 844; 10352; 71955; 78197; 92360; 27313; 13150
\r
1064 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 117016; 83796; 8562; 652; 4982; 94788; 89430; 104002; 27586; 13014
\r
1065 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 116752; 82096; 8354; 601; 6280; 92647; 88977; 101603; 27775; 15149
\r
1066 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 110105; 72623; 8818; 364; 7025; 87152; 80013; 96334; 30092; 13770
\r
1067 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 125222; 85137; 8719; 373; 7672; 101911; 93183; 111003; 32039; 14220
\r
1068 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 125608; 88724; 10407; 259; 5405; 100630; 94388; 111296; 31220; 14312
\r
1069 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 119193; 80596; 6222; 1555; 5364; 96347; 87514; 104124; 31679; 15070
\r
1070 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 123462; 87842; 5972; 1520; 4687; 103507; 94049; 110999; 29413; 12463
\r
1071 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 121570; 88499; 7902; 1512; 3769; 100350; 93781; 109764; 27790; 11807
\r
1072 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 105142; 71572; 8421; 2150; 3550; 83445; 77272; 94016; 27870; 11126
\r
1073 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 132747; 52654; 4585; 3118; 52390; 112726; 108162; 120429; 24585; 12317
\r
1074 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 121693; 45864; 18961; 1576; 49184; 89942; 96625; 110480; 25068; 11213
\r
1075 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 140885; 92669; 9628; 144; 16207; 118579; 109020; 128352; 31865; 12533
\r
1076 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 124300; 76535; 6957; 123; 19611; 105236; 96269; 112315; 28031; 11985
\r
1077 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 115763; 69996; 5128; 53; 20776; 98218; 90825; 103399; 24938; 12364
\r
1078 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 118268; 70786; 9568; 836; 23375; 96726; 94997; 107130; 23271; 11138
\r
1079 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 116822; 70099; 5915; 826; 18993; 98533; 89918; 105274; 26904; 11548
\r
1080 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 128157; 86840; 9655; 76; 11257; 108961; 98173; 118692; 29984; 9466
\r
1081 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 122119; 73505; 6789; 76; 17509; 103901; 91089; 110766; 31030; 11352
\r
1082 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 116757; 61978; 12132; 815; 26854; 94414; 89647; 107361; 27110; 9396
\r
1083 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 132739; 97410; 8644; 38; 5058; 115664; 102506; 124347; 30233; 8393
\r
1084 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 129194; 92051; 7042; 32; 7440; 115522; 99523; 122597; 29671; 6598
\r
1085 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 130356; 95543; 6669; 170; 3877; 117463; 99590; 124302; 30766; 6054
\r
1086 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 171329; 92025; 11138; 4613; 40752; 145481; 137390; 161232; 33939; 10097
\r
1087 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 130393; 88467; 13291; 755; 6613; 108357; 95835; 122404; 34558; 7989
\r
1088 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 124776; 90263; 10589; 914; 1602; 103506; 92779; 115009; 31997; 9767
\r
1089 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 108935; 75236; 7833; 74; 2370; 90452; 77680; 98359; 31255; 10576
\r
1090 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 105920; 71619; 6721; 70; 3090; 89581; 74779; 96372; 31141; 9548
\r
1091 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 124275; 94014; 8510; 66; 832; 105593; 94912; 114169; 29363; 10106
\r
1092 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 108714; 78430; 7235; 392; 2322; 89841; 81144; 97469; 27569; 11245
\r
1093 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 88052; 61738; 5339; 62; 2506; 72762; 64306; 78163; 23746; 9889
\r
1094 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 74537; 49027; 9356; 53; 4191; 56534; 53271; 65943; 21267; 8595
\r
1095 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 65955; 43831; 8565; 81; 3157; 47002; 47069; 55647; 18886; 10307
\r
1096 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 56807; 31493; 9943; 61; 7190; 37403; 38744; 47407; 18064; 9401
\r
1097 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 57804; 34442; 4395; 57; 3532; 44390; 38031; 48842; 19773; 8962
\r
1098 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 62418; 39055; 5452; 70; 2905; 48997; 42030; 54519; 20388; 7899
\r
1099 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 69828; 25694; 1205; 2061; 19295; 55186; 47049; 58452; 22779; 11376
\r
1100 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 82426; 49712; 1779; 180; 4187; 71468; 54079; 73427; 28346; 8998
\r
1101 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 64195; 34388; 1142; 145; 4827; 55290; 39359; 56577; 24835; 7618
\r
1102 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 62988; 31544; 1509; 40; 6071; 53113; 37655; 54662; 25333; 8326
\r
1103 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 73750; 42703; 3630; 179; 4684; 62087; 47566; 65896; 26184; 7854
\r
1104 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 66179; 36321; 3233; 221; 4646; 53975; 41188; 57429; 24991; 8750
\r
1105 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 68817; 40195; 2008; 201; 3493; 57753; 43889; 59961; 24928; 8855
\r
1106 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 62937; 37046; 3637; 126; 3560; 50202; 40732; 53964; 22206; 8973
\r
1107 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 55187; 30614; 2407; 99; 4185; 44690; 34898; 47197; 20289; 7991
\r
1108 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 52354; 21901; 4965; 391; 10403; 36251; 32695; 41607; 19659; 10747
\r
1109 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 46479; 17220; 12080; 65; 11331; 24672; 28616; 36817; 17863; 9662
\r
1110 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 42822; 14363; 11514; 0; 10614; 21734; 24977; 33248; 17845; 9574
\r
1111 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 38389; 11870; 14240; 43; 10406; 15936; 22319; 30220; 16070; 8169
\r
1112 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 81860; 23419; 11350; 198; 37012; 61109; 60629; 72657; 21232; 9203
\r
1113 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 74604; 24134; 10366; 134; 24682; 53267; 48950; 63766; 25654; 10838
\r
1114 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 78174; 33727; 6768; 313; 18797; 61867; 52837; 68948; 25337; 9226
\r
1115 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 83322; 28472; 12060; 267; 28741; 61558; 57480; 73885; 25842; 9437
\r
1116 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 80479; 36533; 5855; 263; 17299; 66322; 54096; 72441; 26383; 8038
\r
1117 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 76235; 34695; 5771; 275; 15610; 60601; 50580; 66647; 25655; 9588
\r
1118 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 60052; 26774; 5249; 973; 12098; 45089; 39846; 51311; 20207; 8741
\r
1119 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 53879; 23589; 15927; 172; 13441; 24437; 37202; 40536; 16677; 13343
\r
1120 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 52738; 20564; 9436; 112; 17592; 27800; 38268; 37348; 14469; 15389
\r
1121 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 55179; 23254; 16317; 2; 19038; 22291; 42294; 38610; 12885; 16569
\r
1122 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 66818; 21693; 27570; 955; 30227; 16853; 52876; 45378; 13942; 21440
\r
1123 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70548; 18584; 32000; 1021; 36285; 14187; 55890; 47209; 14658; 23340
\r
1124 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 62501; 19135; 30491; 886; 28478; 9527; 48499; 40904; 14001; 21597
\r
1125 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 43400; 16571; 14937; 0; 15857; 12127; 32428; 27064; 10972; 16336
\r
1126 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 67966; 16803; 19699; 578; 36511; 32067; 53892; 52344; 14074; 15622
\r
1127 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 59401; 16175; 14800; 273; 26143; 29269; 42591; 44342; 16810; 15059
\r
1128 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 64110; 19649; 15648; 0; 26327; 31458; 45976; 47106; 18134; 17004
\r
1129 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 63985; 22669; 14618; 3; 25417; 33294; 48089; 47915; 15896; 16069
\r
1130 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 69579; 31309; 10528; 0; 19114; 44165; 50423; 54693; 19156; 14886
\r
1131 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 75119; 38405; 9265; 118; 12794; 54592; 51317; 63975; 23802; 11144
\r
1132 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 65082; 29810; 10522; 88; 13517; 42841; 43415; 53451; 21667; 11631
\r
1133 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 62438; 27102; 4393; 0; 12878; 45757; 39980; 50150; 22458; 12287
\r
1134 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 56232; 26703; 4969; 0; 12877; 39637; 39580; 44606; 16652; 11627
\r
1135 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 60846; 21116; 14006; 0; 25302; 29085; 46418; 43091; 14428; 17755
\r
1136 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 57579; 13691; 12787; 2; 29658; 28100; 43351; 40889; 14228; 16690
\r
1137 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 43834; 14497; 6588; 0; 13740; 25054; 28237; 31642; 15597; 12192
\r
1138 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 83307; 23890; 3608; 2150; 34827; 64988; 60867; 70746; 22440; 12561
\r
1139 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 72502; 23052; 7340; 728; 31614; 52959; 55394; 61027; 17108; 11475
\r
1140 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 79935; 21190; 15448; 0; 44298; 48198; 65488; 63646; 14447; 16289
\r
1141 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 80785; 19690; 18941; 0; 46121; 44046; 65811; 62987; 14974; 17798
\r
1142 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 76529; 18367; 18174; 0; 43292; 40805; 61659; 58979; 14870; 17550
\r
1143 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 68986; 17183; 13112; 0; 36510; 39067; 53693; 52179; 15293; 16807
\r
1144 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 62025; 14623; 10587; 0; 31931; 38432; 46554; 49019; 15471; 13006
\r
1145 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 60467; 15562; 7648; 0; 27250; 41155; 42812; 48803; 17655; 11664
\r
1146 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 64516; 19393; 8331; 0; 28198; 43633; 47591; 51964; 16925; 12552
\r
1147 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 60703; 18844; 1916; 0; 21722; 48964; 40566; 50880; 20137; 9823
\r
1148 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 70271; 29452; 582; 0; 16799; 60544; 46251; 61126; 24020; 9145
\r
1149 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 63899; 23527; 582; 0; 16703; 54112; 40230; 54694; 23669; 9205
\r
1150 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 79139; 36201; 0; 0; 16360; 72611; 52561; 72611; 26578; 6528
\r
1151 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 96919; 36285; 3043; 1395; 32270; 82812; 69950; 87250; 26969; 9669
\r
1152 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 66254; 20798; 1465; 0; 31270; 56690; 52068; 58155; 14186; 8099
\r
1153 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 62581; 14142; 3277; 0; 35329; 50106; 49471; 53383; 13110; 9198
\r
1154 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 61505; 14661; 2791; 0; 27045; 46385; 41706; 49176; 19799; 12329
\r
1155 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 75027; 27090; 786; 0; 23815; 65167; 50905; 65953; 24122; 9075
\r
1156 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 73671; 30047; 2029; 0; 23144; 61320; 53191; 63349; 20480; 10322
\r
1157 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 62026; 20549; 3232; 0; 21499; 48309; 42048; 51541; 19979; 10485
\r
1158 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 61960; 20643; 3300; 0; 22896; 46558; 43539; 49858; 18422; 12103
\r
1159 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 64539; 16209; 9453; 7; 32113; 38820; 48329; 48280; 16211; 16259
\r
1160 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 65370; 17868; 9312; 7; 29281; 39715; 47156; 49034; 18214; 16336
\r
1161 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 61738; 16534; 7962; 236; 25868; 40451; 42638; 48649; 19100; 13090
\r
1162 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 71356; 24447; 1439; 229; 24888; 62232; 49563; 63900; 21793; 7456
\r
1163 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 86103; 36605; 2955; 224; 23891; 74613; 60720; 77792; 25383; 8311
\r
1164 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 61654; 19846; 4483; 838; 21913; 45885; 42596; 51205; 19058; 10449
\r
1165 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 89869; 15566; 2591; 1192; 52994; 71690; 69752; 75472; 20117; 14397
\r
1166 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 91827; 15892; 10754; 3469; 52534; 60842; 71895; 75065; 19931; 16762
\r
1167 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 92930; 20411; 9038; 4245; 47819; 63035; 72475; 76318; 20455; 16612
\r
1168 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 91358; 23593; 9634; 4108; 44817; 63042; 72518; 76784; 18840; 14574
\r
1169 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 94075; 32964; 4388; 4749; 33233; 74075; 70947; 83212; 23129; 10863
\r
1170 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 94592; 31258; 3569; 4527; 36694; 75347; 72479; 83442; 22113; 11149
\r
1171 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 96275; 28449; 4203; 8366; 35983; 73751; 72799; 86320; 23477; 9956
\r
1172 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 91345; 21168; 5218; 6487; 40755; 64952; 68410; 76657; 22935; 14688
\r
1173 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 91868; 26556; 4085; 7840; 37815; 70227; 72211; 82152; 19658; 9717
\r
1174 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 86840; 24431; 4538; 6306; 35635; 65144; 66371; 75988; 20468; 10852
\r
1175 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 89331; 28911; 3594; 5796; 31646; 70996; 66354; 80386; 22978; 8945
\r
1176 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 112094; 57506; 3401; 4534; 21044; 95805; 83085; 103740; 29009; 8355
\r
1177 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 108793; 56134; 2946; 3858; 19498; 94448; 79490; 101252; 29303; 7541
\r
1178 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 136644; 54063; 3496; 4900; 40497; 115441; 99460; 123837; 37184; 12807
\r
1179 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 106675; 55610; 871; 2341; 17098; 95505; 75049; 98718; 31626; 7958
\r
1180 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97405; 49621; 3999; 1610; 14805; 82566; 66036; 88176; 31369; 9229
\r
1181 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 90976; 44349; 7919; 579; 15648; 73553; 60576; 82050; 30400; 8926
\r
1182 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 78757; 35995; 8572; 540; 16987; 61001; 53522; 70113; 25235; 8643
\r
1183 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 82535; 37447; 2577; 2403; 16806; 67678; 56656; 72658; 25879; 9877
\r
1184 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 73361; 31905; 1074; 210; 17230; 59894; 49345; 61178; 24016; 12183
\r
1185 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 66429; 27749; 534; 257; 15612; 54534; 43618; 55326; 22811; 11104
\r
1186 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 64004; 26494; 585; 261; 14885; 53149; 41640; 53995; 22365; 10009
\r
1187 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 68316; 32266; 1963; 473; 11156; 55962; 43895; 58398; 24421; 9917
\r
1188 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 62804; 30330; 213; 300; 8776; 52174; 39407; 52688; 23397; 10117
\r
1189 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 60906; 29069; 161; 228; 9324; 49201; 38622; 49591; 22284; 11315
\r
1190 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 58609; 29341; 113; 548; 7992; 47630; 37881; 48292; 20728; 10317
\r
1191 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 89648; 35652; 1546; 2322; 22683; 72387; 60657; 76255; 28991; 13394
\r
1192 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 75821; 33194; 2543; 200; 11118; 58511; 44512; 61254; 31309; 14567
\r
1193 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 73065; 33062; 2812; 186; 8717; 57351; 41966; 60349; 31099; 12716
\r
1194 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 73029; 37146; 2841; 169; 6813; 57154; 44128; 60165; 28901; 12865
\r
1195 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 69296; 34691; 2541; 157; 5413; 53267; 40261; 55965; 29035; 13331
\r
1196 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 62839; 30640; 1796; 115; 5520; 49570; 36274; 51480; 26564; 11359
\r
1197 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 61570; 30476; 2095; 117; 4696; 49059; 35289; 51272; 26281; 10298
\r
1198 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 54447; 24754; 2333; 92; 6115; 44145; 30961; 46570; 23486; 7877
\r
1199 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 54317; 26060; 1857; 0; 4442; 43004; 30502; 44861; 23815; 9455
\r
1200 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 43934; 19510; 2610; 0; 5622; 34102; 25132; 36712; 18802; 7222
\r
1201 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 30151; 10783; 3698; 0; 4558; 18639; 15341; 22337; 14811; 7814
\r
1202 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 22586; 6972; 6159; 0; 4610; 4991; 11582; 11150; 11004; 11436
\r
1203 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 35661; 5160; 5823; 192; 15341; 17188; 20693; 23203; 14968; 12458
\r
1204 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 33296; 7138; 2400; 391; 8339; 19358; 15868; 22149; 17427; 11146
\r
1205 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 35273; 8792; 1513; 402; 8740; 24244; 17934; 26159; 17338; 9114
\r
1206 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 33940; 9122; 943; 402; 7571; 23412; 17095; 24757; 16845; 9183
\r
1207 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 31494; 8478; 1365; 398; 7071; 20342; 15947; 22105; 15546; 9389
\r
1208 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 31220; 7348; 888; 405; 7568; 19234; 15321; 20527; 15899; 10693
\r
1209 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 28983; 4976; 2369; 120; 7782; 16157; 12878; 18646; 16105; 10337
\r
1210 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 37371; 10856; 868; 161; 7876; 25149; 18893; 26178; 18477; 11192
\r
1211 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 31238; 8504; 953; 557; 6350; 20949; 15410; 22458; 15828; 8780
\r
1212 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 26395; 5109; 3067; 181; 6676; 22482; 11967; 25730; 14428; 665
\r
1213 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 26726; 5805; 4181; 112; 8394; 10867; 14310; 15160; 12416; 11566
\r
1214 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 24608; 3614; 4794; 80; 8258; 9030; 11952; 13904; 12656; 10705
\r
1215 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 24182; 3844; 4841; 102; 7018; 7823; 10964; 12765; 13217; 11416
\r
1216 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 42910; 2128; 6255; 938; 23876; 24083; 26943; 31276; 15967; 11633
\r
1217 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 40416; 2922; 8042; 570; 21920; 20110; 25412; 28722; 15005; 11694
\r
1218 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 40025; 3719; 8047; 562; 20198; 19035; 24480; 27644; 15545; 12381
\r
1219 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 39655; 4229; 6013; 524; 20174; 21933; 24928; 28471; 14727; 11184
\r
1220 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 38130; 2794; 5629; 932; 20462; 21296; 24188; 27857; 13942; 10273
\r
1221 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 37618; 6287; 4094; 672; 15482; 22649; 22441; 27415; 15178; 10203
\r
1222 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 34831; 5768; 2561; 599; 11723; 23099; 18090; 26259; 16741; 8572
\r
1223 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 33467; 5774; 2471; 596; 9847; 22736; 16216; 25803; 17251; 7664
\r
1224 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 42701; 12294; 681; 869; 8509; 34356; 21672; 35907; 21030; 6795
\r
1225 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 40720; 11882; 1227; 1058; 7074; 32199; 20014; 34485; 20705; 6235
\r
1226 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 33129; 6752; 2464; 771; 7509; 24555; 15032; 27790; 18097; 5338
\r
1227 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 32306; 5554; 2404; 723; 6329; 22947; 12607; 26075; 19700; 6231
\r
1228 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 31492; 6775; 2787; 650; 4863; 21931; 12288; 25368; 19204; 6124
\r
1229 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 61130; 14506; 3686; 775; 19130; 44106; 34411; 48567; 26719; 12562
\r
1230 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 61293; 18902; 688; 1303; 13058; 45486; 33264; 47477; 28029; 13816
\r
1231 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 66102; 23865; 410; 1222; 12565; 52261; 37652; 53894; 28450; 12208
\r
1232 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 73915; 32094; 1350; 1379; 9741; 58724; 43213; 61452; 30702; 12463
\r
1233 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 63924; 24788; 1608; 1257; 7272; 50993; 33316; 53858; 30608; 10066
\r
1234 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 56161; 21691; 401; 1085; 7311; 44008; 30086; 45494; 26075; 10667
\r
1235 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 67021; 27056; 400; 1341; 8439; 54331; 36835; 56072; 30186; 10950
\r
1236 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 66704; 26642; 8; 1159; 7771; 52440; 35571; 53607; 31132; 13097
\r
1237 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 67229; 27587; 1250; 1167; 8407; 55050; 37160; 57466; 30068; 9762
\r
1238 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 65326; 25848; 1000; 611; 8280; 53832; 34739; 55442; 30588; 9884
\r
1239 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 81421; 14140; 1702; 8069; 93237; 91192; 109080; 34558; 16670
\r
1240 AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 125750; 4105; 84803; 2642; 2872; 4698; 179; 77922; 14780; 1677
\r