bleh

[mqlkit.git] / files / COT - AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE .csv

AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;    4105;   84803;    2642;    2872;    4698;     179;   77922;   14780;    1677\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;    4105;   84803;    2642;    2872;    4698;     179;   77922;   14780;    1677\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28;  131725;   75626;   11094;    4616;   16432;  101169;   96674;  116880;   35050;   14845\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21;  121801;   69632;    8713;    3451;   16841;   96135;   89925;  108299;   31876;   13502\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14;  120035;   62214;    8321;    3464;   23537;   95582;   89216;  107368;   30819;   12667\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07;  132701;   54107;   10407;    2334;   43958;  104782;  100398;  117523;   32303;   15178\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30;  129669;   45459;   17283;    5093;   45049;   87797;   95601;  110173;   34068;   19496\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23;  129117;   47117;   18064;    4328;   43873;   88234;   95318;  110626;   33799;   18491\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16;  132124;   52961;   16322;    4647;   40162;   91263;   97770;  112233;   34353;   19891\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09;  140520;   62472;   15398;    4430;   35293;  101810;  102195;  121638;   38325;   18882\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02;  140157;   65653;   15910;    6741;   33323;   97975;  105718;  120626;   34438;   19530\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26;  140051;   67747;   12669;    4861;   32124;  104443;  104733;  121973;   35319;   18079\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19;  144800;   72741;   13229;    4743;   30491;  109429;  107975;  127401;   36825;   17399\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12;  148736;   80067;   12356;    4269;   30401;  115966;  114737;  132591;   33999;   16145\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05;  155176;   80914;   12178;    7145;   31990;  118201;  120049;  137524;   35127;   17651\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28;  151085;   80525;   11629;    6457;   31305;  115373;  118287;  133459;   32798;   17626\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21;  139424;   77615;   13338;    4697;   25356;  105344;  107668;  123379;   31756;   16045\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14;  127791;   73979;   16869;    3865;   20322;   92458;   98165;  113192;   29626;   14599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07;  133420;   69723;   12808;    4981;   31651;  101321;  106354;  119110;   27065;   14310\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31;  110297;   54491;   10346;    5152;   24944;   77385;   84587;   92883;   25709;   17414\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24;  115398;   58788;   11810;    4577;   27347;   81884;   90712;   98271;   24686;   17127\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17;  128643;   71243;   13452;    3456;   24608;   93830;   99307;  110738;   29336;   17905\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10;  121946;   68510;   14164;    3051;   21921;   86804;   93483;  104019;   28463;   17926\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03;  108584;   62401;   13270;    4157;   15926;   74998;   82484;   92425;   26099;   16159\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27;   97572;   51439;   10624;    3749;   15578;   65712;   70766;   80084;   26806;   17488\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20;   87503;   45271;   12380;    3064;   14180;   53375;   62515;   68819;   24988;   18684\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13;   75305;   35261;   11852;    2906;   13847;   42329;   52013;   57086;   23292;   18219\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06;   74620;   26398;   18682;    6831;   18131;   29979;   51360;   55491;   23260;   19129\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29;   68867;   28304;   14929;    5621;   12869;   30404;   46794;   50954;   22073;   17913\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22;   68838;   30000;   17698;    4060;   13267;   29447;   47328;   51205;   21510;   17633\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15;   65285;   27727;   15087;    4707;   12565;   26169;   44999;   45962;   20286;   19323\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08;  115416;   30254;   21493;    3000;   58788;   71948;   92043;   96441;   23373;   18975\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01;  125308;   37402;   22207;    9600;   56467;   70721;  103469;  102527;   21840;   22781\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25;  121027;   40110;   20107;    7918;   48597;   73722;   96625;  101747;   24403;   19280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18;  122391;   50621;   12911;    4175;   39034;   86106;   93830;  103191;   28561;   19200\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11;  121128;   56260;    7141;    2188;   37171;   93955;   95619;  103284;   25509;   17844\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04;  142707;   68342;   11095;    2592;   37516;  109589;  108451;  123277;   34256;   19430\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27;  145156;   75754;    9071;    2075;   30988;  114879;  108817;  126025;   36339;   19131\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20;  158839;   87330;    7788;    2277;   29292;  130530;  118899;  140595;   39940;   18244\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13;  157736;   88632;    7666;    2046;   26993;  129991;  117670;  139702;   40065;   18033\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06;  156905;   84290;   10179;    2963;   29259;  126487;  116512;  139629;   40393;   17277\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30;  148012;   80270;   10129;    2621;   29698;  118021;  112589;  130771;   35423;   17242\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23;  147271;   84812;    9778;    2842;   26384;  118009;  114037;  130628;   33234;   16643\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16;  130697;   74328;   10347;    2578;   23371;  106590;  100278;  119515;   30419;   11182\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09;  134834;   70368;    8802;    3095;   30211;  109164;  103675;  121061;   31160;   13773\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02;  124949;   59920;   10292;    5496;   28529;   93608;   93945;  109396;   31004;   15553\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23;  116927;   52645;   12964;    5777;   28242;   81035;   86665;   99776;   30262;   17151\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16;  105878;   43384;   15554;    5622;   31251;   66596;   80257;   87772;   25621;   18106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09;  106498;   43969;   16111;    4908;   31899;   65411;   80776;   86430;   25722;   20069\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02;  105562;   46395;   12871;    4657;   25016;   71757;   76067;   89284;   29495;   16278\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26;  118067;   61011;   15459;    3933;   24714;   85449;   89658;  104841;   28408;   13225\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19;  138417;   77336;   14025;    3416;   25097;  108747;  105850;  126188;   32567;   12229\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12;  131877;   73210;   13771;    2277;   24665;  101858;  100152;  117906;   31725;   13971\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05;  114953;   62682;   14817;    2989;   22014;   85275;   87685;  103080;   27269;   11873\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29;  104017;   53413;   16509;    3365;   21446;   72544;   78224;   92418;   25793;   11599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22;  100116;   48147;   15599;    3649;   22175;   68838;   73971;   88085;   26145;   12030\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15;  105947;   54773;   13634;    1874;   23170;   77880;   79817;   93387;   26129;   12560\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08;  128802;   50561;    3979;    6029;   43078;  105953;   99669;  115961;   29133;   12841\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01;  125665;   55821;    6726;    4079;   32718;  101123;   92617;  111928;   33048;   13737\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24;  125926;   53960;    9844;    3762;   35576;   99625;   93297;  113231;   32628;   12695\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17;  130062;   60635;   13663;    2720;   30723;  101573;   94077;  117956;   35985;   12107\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09;  117113;   54383;    6869;    2644;   26951;   94925;   83978;  104439;   33135;   12674\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03;  121289;   55752;    5488;    3384;   29428;   99136;   88564;  108008;   32724;   13280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27;  121240;   59102;    6410;    2632;   24598;   99041;   86333;  108083;   34907;   13156\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20;  126059;   62391;    8647;    2113;   28131;   98887;   92635;  109647;   33424;   16412\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13;  124087;   59898;    7529;    1747;   25798;  100735;   87443;  110010;   36644;   14077\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06;  115893;   58141;    7900;    2777;   24509;   92903;   85427;  103580;   30466;   12314\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29;  108555;   55772;    7835;    2123;   21523;   89068;   79417;   99026;   29138;    9530\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22;  113857;   61043;    9350;    1936;   20124;   93685;   83103;  104971;   30754;    8886\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15;  107685;   58139;    9196;    1756;   18052;   89436;   77947;  100388;   29737;    7297\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08;  116732;   54870;    6304;    1936;   28647;   96428;   85453;  104669;   31279;   12063\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01;  109762;   51868;    9170;    4279;   26260;   83772;   82406;   97221;   27356;   12541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25;  113190;   55312;    6318;    3891;   25121;   92059;   84324;  102268;   28866;   10922\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18;  107640;   51882;    6743;    3397;   24160;   86339;   79440;   96479;   28200;   11160\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11;  112837;   57317;    7545;    3308;   23423;   89861;   84047;  100714;   28790;   12123\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04;  113595;   56334;    8913;    3915;   23985;   89457;   84234;  102286;   29361;   11309\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28;  109744;   54100;    9476;    3514;   24938;   85796;   82552;   98787;   27192;   10957\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21;  104026;   51250;   11455;    3193;   24720;   79822;   79163;   94470;   24864;    9556\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14;   93084;   42529;   15907;    3105;   26194;   62373;   71829;   81386;   21255;   11698\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07;   91711;   44709;   11961;    2911;   21616;   66084;   69235;   80956;   22476;   10755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30;   97694;   46508;   10312;    3526;   24468;   73849;   74502;   87687;   23192;   10007\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23;   83859;   39907;    9317;    3636;   17958;   60522;   61501;   73475;   22358;   10385\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16;   78880;   41585;    8574;    2940;   12404;   57805;   56930;   69319;   21950;    9561\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09;  112873;   41137;    8852;    3205;   44691;   92078;   89033;  104135;   23840;    8739\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02;  105797;   42410;   10738;    7338;   30029;   77810;   79777;   95887;   26020;    9910\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26;  100537;   42009;    9233;    5612;   26600;   75921;   74221;   90766;   26316;    9771\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19;   95108;   38934;    9229;    5070;   26525;   69984;   70529;   84283;   24580;   10826\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12;   93032;   39692;   11394;    4451;   25033;   67248;   69177;   83094;   23855;    9939\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05;   88753;   34570;   11452;    4460;   25229;   62961;   64258;   78873;   24495;    9880\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28;   76405;   25800;    8873;    3289;   25700;   54144;   54789;   66306;   21616;   10099\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21;   75970;   26063;    8471;    2988;   24553;   53652;   53603;   65111;   22367;   10859\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14;   80947;   31751;   10870;    2774;   23238;   58699;   57763;   72344;   23184;    8603\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07;   75863;   28864;   10650;    2457;   21829;   54733;   53150;   67840;   22713;    8024\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31;   70329;   24427;   12948;    3710;   21674;   44486;   49812;   61145;   20518;    9184\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24;   64559;   22145;   13530;    3360;   20057;   38151;   45562;   55040;   18997;    9518\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17;   54824;   14847;   15133;    2344;   19957;   26960;   37148;   44438;   17676;   10386\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10;   72292;   11439;   15340;    1895;   40945;   43467;   54278;   60701;   18014;   11591\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03;   55436;   12496;   15109;    3337;   24424;   20179;   40257;   38626;   15178;   16810\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24;   52315;    9492;   15066;    3538;   23815;   19122;   36844;   37726;   15471;   14589\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17;   55174;   10152;   16789;    3567;   25424;   19548;   39143;   39903;   16031;   15271\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10;   50611;    9108;   14364;    3525;   22398;   19498;   35032;   37387;   15580;   13224\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03;   55463;   11478;   16130;    4347;   25399;   19455;   41224;   39932;   14239;   15531\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27;   51257;   11574;   14619;    4511;   21669;   18813;   37754;   37944;   13503;   13313\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20;   51345;   10145;   15868;    3885;   23285;   17820;   37315;   37573;   14029;   13772\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13;   44879;    9517;   13897;    3395;   17051;   15856;   29963;   33148;   14916;   11731\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06;   46974;   12143;   12139;    4911;   11698;   18577;   28752;   35627;   18222;   11347\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30;   39839;   10369;   11098;    4691;    9915;   14062;   24975;   29851;   14863;    9988\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22;   39055;    9113;   10824;    5264;   11107;   12089;   25484;   28177;   13571;   10878\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16;   35235;    6138;   10659;    3553;   10656;   10852;   20347;   25064;   14889;   10171\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09;   72724;    5304;    9731;    4195;   47692;   44842;   57191;   58769;   15533;   13955\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02;   80730;    5364;   13510;    7316;   53772;   42940;   66452;   63765;   14278;   16965\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25;   78755;    6132;   13217;    6565;   50966;   41268;   63664;   61050;   15091;   17705\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18;   71383;    8081;   12047;    4238;   46867;   38338;   59186;   54623;   12197;   16760\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11;   73547;    8850;   15754;    3917;   46320;   38133;   59087;   57804;   14460;   15743\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04;   78309;   11468;   15987;    6758;   45901;   39908;   64126;   62653;   14183;   15657\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28;   83132;   10157;   18112;    6152;   41191;   31915;   57499;   56178;   25633;   26954\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21;   67213;    8026;   13946;    5220;   32685;   24599;   45931;   43765;   21283;   23448\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14;   54818;    8836;   14484;    3230;   28534;   22520;   40600;   40233;   14218;   14585\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07;   60232;   11342;   18070;    2071;   32264;   25629;   45677;   45770;   14555;   14462\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30;   61298;    9986;   22745;    4492;   32585;   19228;   47063;   46466;   14234;   14832\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23;   62183;    8648;   27210;    3294;   33324;   16062;   45266;   46565;   16917;   15617\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16;   60797;   10674;   25902;    2857;   29672;   12535;   43203;   41295;   17594;   19503\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09;   99724;   33763;   30466;    2087;   46917;   47771;   82767;   80323;   16957;   19400\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02;   92597;   35111;   32149;    3732;   34606;   37000;   73450;   72881;   19147;   19715\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26;   86026;   33405;   30442;    3071;   31752;   35718;   68228;   69231;   17798;   16796\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19;   83443;   32546;   25256;    3111;   28017;   35340;   63675;   63707;   19768;   19736\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12;   80683;   29062;   18608;    2509;   23737;   45756;   55308;   66873;   25375;   13810\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05;   99063;   39073;   26651;    5675;   28310;   51909;   73058;   84235;   26005;   14828\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29;  101014;   45321;   19160;    5508;   20964;   66465;   71793;   91133;   29222;    9881\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22;  118565;   66521;   14765;    7888;   12611;   82631;   87020;  105285;   31545;   13280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15;  112687;   69926;   14709;    3730;    7687;   83820;   81343;  102259;   31344;   10428\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08;  103586;   60421;   12077;    3789;    8355;   67992;   72565;   83858;   31020;   19728\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01;  103019;   61403;   11337;    3784;    8160;   69377;   73347;   84497;   29672;   18522\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24;   93021;   58477;    9459;    1719;    3861;   65342;   64058;   76520;   28963;   16501\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17;   76310;   43344;    6401;    2203;    3099;   41303;   48646;   49907;   27664;   26403\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10;  109273;   57254;    9761;    3420;   16958;   71583;   77632;   84764;   31641;   24509\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03;  112734;   63122;   10303;    3039;   11754;   76802;   77915;   90145;   34819;   22589\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27;  111450;   67919;   11362;    1828;    8929;   87302;   78676;  100492;   32774;   10959\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20;  114565;   72453;   11877;    2342;    8600;   89280;   83395;  103499;   31170;   11067\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13;  104305;   69383;   12339;    2533;    6961;   79352;   78877;   94224;   25428;   10081\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06;  109484;   75286;   10320;    2598;    2094;   86190;   79978;   99108;   29506;   10376\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29;   99474;   60836;   10678;    1652;    7737;   76815;   70226;   89145;   29248;   10329\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22;  104280;   71027;   12783;    1684;    2567;   81053;   75277;   95520;   29003;    8760\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15;   92795;   57788;   13282;    1706;    7569;   68620;   67062;   83607;   25733;    9187\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08;   90959;   60058;    8536;    1222;    4528;   72927;   65809;   82685;   25150;    8273\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01;   75186;   40847;    4078;    1785;   10506;   59894;   53138;   65758;   22047;    9428\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25;   74215;   39991;    4592;    1888;    8883;   58804;   50762;   65284;   23453;    8931\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18;   74653;   40300;    4989;    1269;    6003;   56149;   47572;   62407;   27082;   12246\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11;   94752;   47880;   16424;     800;   17602;   67479;   66282;   84703;   28470;   10049\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04;   93647;   55808;   18714;     968;    6127;   62934;   62903;   82616;   30744;   11031\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26;   97584;   57209;   20619;     931;    9311;   65651;   67451;   87201;   30133;   10383\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19;   96748;   58492;   18366;     737;    8022;   66749;   67251;   85852;   29496;   10896\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12;   89056;   53448;   17839;     718;    6134;   61060;   60300;   79616;   28756;    9439\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05;   75917;   45264;   12604;     773;    5230;   51234;   51267;   64611;   24649;   11306\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29;   67678;   28805;   12728;     822;   12657;   42633;   42284;   56183;   25394;   11495\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22;   69984;   23715;   18235;     650;   19825;   37258;   44190;   56143;   25794;   13841\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15;   83586;   40523;   15254;     712;   13604;   58140;   54839;   74106;   28747;    9480\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08;   80047;   35855;   12551;    1011;   12975;   54680;   49840;   68242;   30206;   11805\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31;   62022;   26822;    8877;     588;   12940;   44018;   40351;   53483;   21671;    8538\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24;   58682;   24029;   10560;     772;   11152;   39288;   35952;   50620;   22729;    8062\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18;   56454;   19347;    8339;     722;   13956;   38786;   34025;   47847;   22428;    8607\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11;   77247;   36090;    3206;     564;   17806;   64548;   54459;   68318;   22787;    8928\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04;   70980;   31110;    7671;    1001;   15906;   50067;   48017;   58739;   22964;   12242\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27;   67785;   30102;    4493;     811;   14379;   51735;   45292;   57040;   22493;   10745\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20;   73703;   35175;    4826;    1091;   14729;   58319;   50996;   64236;   22708;    9467\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13;   82012;   38672;    6072;    1755;   16063;   63180;   56490;   71007;   25522;   11005\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06;   98751;   59915;    9841;    1211;    9331;   76533;   70456;   87585;   28295;   11166\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30;   93476;   54250;    8829;    1708;    9769;   73959;   65726;   84497;   27750;    8979\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23;   89160;   51376;    8055;    1335;   10121;   69246;   62832;   78636;   26327;   10524\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16;  100227;   64664;    9267;    1244;    7679;   79418;   73587;   89929;   26640;   10298\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09;   97925;   61085;   12233;     992;    9506;   76462;   71584;   89687;   26341;    8237\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02;  100102;   66872;   12310;     777;    6055;   78563;   73704;   91650;   26398;    8452\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25;   75749;   46517;    7486;     818;    4529;   60079;   51864;   68383;   23885;    7366\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18;   61302;   34512;   11370;     827;    2703;   41350;   38042;   53547;   23260;    7755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11;  108023;   39919;    9371;    1832;   43498;   84624;   85249;   95827;   22774;   12196\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04;  105853;   36223;    9556;    2093;   47852;   80656;   86168;   92304;   19685;   13549\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28;   98729;   23375;   11362;     798;   53627;   73225;   77800;   85384;   20929;   13345\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21;   97968;   24418;   19263;    1634;   51417;   66891;   77469;   87788;   20499;   10180\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14;  107280;   42572;   19123;    2070;   35006;   75934;   79648;   97126;   27633;   10154\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07;  112739;   52971;   22296;    1009;   32290;   78431;   86270;  101736;   26468;   11002\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31;  110496;   54254;   18646;    1014;   27801;   79088;   83069;   98748;   27426;   11748\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24;  122149;   75651;    9311;    1908;   10768;   95389;   88327;  106608;   33822;   15541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17;  123758;   78022;   10190;    1278;   10982;   98203;   90282;  109670;   33476;   14088\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10;  113311;   69593;    4787;    1367;    7335;   94474;   78295;  100629;   35016;   12682\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03;  111519;   68053;   10261;    1032;   10992;   89568;   80077;  100861;   31442;   10658\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26;  113363;   73314;    6561;    1025;    5066;   93283;   79405;  100869;   33958;   12494\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19;  116983;   75187;   10203;    1621;    7783;   95224;   84591;  107047;   32392;    9936\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12;  158832;   90443;   17247;    2063;   30341;  125863;  122847;  145173;   35985;   13660\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05;  124824;   85106;    7754;     813;    7050;  102883;   92969;  111450;   31855;   13374\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29;  100156;   61681;   22208;     884;   11206;   62784;   73771;   85876;   26385;   14280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22;  105510;   67000;   19561;     844;   10352;   71955;   78197;   92360;   27313;   13150\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15;  117016;   83796;    8562;     652;    4982;   94788;   89430;  104002;   27586;   13014\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08;  116752;   82096;    8354;     601;    6280;   92647;   88977;  101603;   27775;   15149\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01;  110105;   72623;    8818;     364;    7025;   87152;   80013;   96334;   30092;   13770\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24;  125222;   85137;    8719;     373;    7672;  101911;   93183;  111003;   32039;   14220\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17;  125608;   88724;   10407;     259;    5405;  100630;   94388;  111296;   31220;   14312\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10;  119193;   80596;    6222;    1555;    5364;   96347;   87514;  104124;   31679;   15070\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03;  123462;   87842;    5972;    1520;    4687;  103507;   94049;  110999;   29413;   12463\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27;  121570;   88499;    7902;    1512;    3769;  100350;   93781;  109764;   27790;   11807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20;  105142;   71572;    8421;    2150;    3550;   83445;   77272;   94016;   27870;   11126\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13;  132747;   52654;    4585;    3118;   52390;  112726;  108162;  120429;   24585;   12317\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06;  121693;   45864;   18961;    1576;   49184;   89942;   96625;  110480;   25068;   11213\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27;  140885;   92669;    9628;     144;   16207;  118579;  109020;  128352;   31865;   12533\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20;  124300;   76535;    6957;     123;   19611;  105236;   96269;  112315;   28031;   11985\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13;  115763;   69996;    5128;      53;   20776;   98218;   90825;  103399;   24938;   12364\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06;  118268;   70786;    9568;     836;   23375;   96726;   94997;  107130;   23271;   11138\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30;  116822;   70099;    5915;     826;   18993;   98533;   89918;  105274;   26904;   11548\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23;  128157;   86840;    9655;      76;   11257;  108961;   98173;  118692;   29984;    9466\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16;  122119;   73505;    6789;      76;   17509;  103901;   91089;  110766;   31030;   11352\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09;  116757;   61978;   12132;     815;   26854;   94414;   89647;  107361;   27110;    9396\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03;  132739;   97410;    8644;      38;    5058;  115664;  102506;  124347;   30233;    8393\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26;  129194;   92051;    7042;      32;    7440;  115522;   99523;  122597;   29671;    6598\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19;  130356;   95543;    6669;     170;    3877;  117463;   99590;  124302;   30766;    6054\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12;  171329;   92025;   11138;    4613;   40752;  145481;  137390;  161232;   33939;   10097\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05;  130393;   88467;   13291;     755;    6613;  108357;   95835;  122404;   34558;    7989\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28;  124776;   90263;   10589;     914;    1602;  103506;   92779;  115009;   31997;    9767\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21;  108935;   75236;    7833;      74;    2370;   90452;   77680;   98359;   31255;   10576\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14;  105920;   71619;    6721;      70;    3090;   89581;   74779;   96372;   31141;    9548\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07;  124275;   94014;    8510;      66;     832;  105593;   94912;  114169;   29363;   10106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31;  108714;   78430;    7235;     392;    2322;   89841;   81144;   97469;   27569;   11245\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24;   88052;   61738;    5339;      62;    2506;   72762;   64306;   78163;   23746;    9889\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17;   74537;   49027;    9356;      53;    4191;   56534;   53271;   65943;   21267;    8595\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10;   65955;   43831;    8565;      81;    3157;   47002;   47069;   55647;   18886;   10307\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03;   56807;   31493;    9943;      61;    7190;   37403;   38744;   47407;   18064;    9401\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26;   57804;   34442;    4395;      57;    3532;   44390;   38031;   48842;   19773;    8962\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19;   62418;   39055;    5452;      70;    2905;   48997;   42030;   54519;   20388;    7899\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12;   69828;   25694;    1205;    2061;   19295;   55186;   47049;   58452;   22779;   11376\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05;   82426;   49712;    1779;     180;    4187;   71468;   54079;   73427;   28346;    8998\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29;   64195;   34388;    1142;     145;    4827;   55290;   39359;   56577;   24835;    7618\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22;   62988;   31544;    1509;      40;    6071;   53113;   37655;   54662;   25333;    8326\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15;   73750;   42703;    3630;     179;    4684;   62087;   47566;   65896;   26184;    7854\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08;   66179;   36321;    3233;     221;    4646;   53975;   41188;   57429;   24991;    8750\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01;   68817;   40195;    2008;     201;    3493;   57753;   43889;   59961;   24928;    8855\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25;   62937;   37046;    3637;     126;    3560;   50202;   40732;   53964;   22206;    8973\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18;   55187;   30614;    2407;      99;    4185;   44690;   34898;   47197;   20289;    7991\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11;   52354;   21901;    4965;     391;   10403;   36251;   32695;   41607;   19659;   10747\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03;   46479;   17220;   12080;      65;   11331;   24672;   28616;   36817;   17863;    9662\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27;   42822;   14363;   11514;       0;   10614;   21734;   24977;   33248;   17845;    9574\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20;   38389;   11870;   14240;      43;   10406;   15936;   22319;   30220;   16070;    8169\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13;   81860;   23419;   11350;     198;   37012;   61109;   60629;   72657;   21232;    9203\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06;   74604;   24134;   10366;     134;   24682;   53267;   48950;   63766;   25654;   10838\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30;   78174;   33727;    6768;     313;   18797;   61867;   52837;   68948;   25337;    9226\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23;   83322;   28472;   12060;     267;   28741;   61558;   57480;   73885;   25842;    9437\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16;   80479;   36533;    5855;     263;   17299;   66322;   54096;   72441;   26383;    8038\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09;   76235;   34695;    5771;     275;   15610;   60601;   50580;   66647;   25655;    9588\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02;   60052;   26774;    5249;     973;   12098;   45089;   39846;   51311;   20207;    8741\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25;   53879;   23589;   15927;     172;   13441;   24437;   37202;   40536;   16677;   13343\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18;   52738;   20564;    9436;     112;   17592;   27800;   38268;   37348;   14469;   15389\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11;   55179;   23254;   16317;       2;   19038;   22291;   42294;   38610;   12885;   16569\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04;   66818;   21693;   27570;     955;   30227;   16853;   52876;   45378;   13942;   21440\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28;   70548;   18584;   32000;    1021;   36285;   14187;   55890;   47209;   14658;   23340\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21;   62501;   19135;   30491;     886;   28478;    9527;   48499;   40904;   14001;   21597\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14;   43400;   16571;   14937;       0;   15857;   12127;   32428;   27064;   10972;   16336\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07;   67966;   16803;   19699;     578;   36511;   32067;   53892;   52344;   14074;   15622\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28;   59401;   16175;   14800;     273;   26143;   29269;   42591;   44342;   16810;   15059\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21;   64110;   19649;   15648;       0;   26327;   31458;   45976;   47106;   18134;   17004\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14;   63985;   22669;   14618;       3;   25417;   33294;   48089;   47915;   15896;   16069\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07;   69579;   31309;   10528;       0;   19114;   44165;   50423;   54693;   19156;   14886\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31;   75119;   38405;    9265;     118;   12794;   54592;   51317;   63975;   23802;   11144\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24;   65082;   29810;   10522;      88;   13517;   42841;   43415;   53451;   21667;   11631\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17;   62438;   27102;    4393;       0;   12878;   45757;   39980;   50150;   22458;   12287\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10;   56232;   26703;    4969;       0;   12877;   39637;   39580;   44606;   16652;   11627\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03;   60846;   21116;   14006;       0;   25302;   29085;   46418;   43091;   14428;   17755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27;   57579;   13691;   12787;       2;   29658;   28100;   43351;   40889;   14228;   16690\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20;   43834;   14497;    6588;       0;   13740;   25054;   28237;   31642;   15597;   12192\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13;   83307;   23890;    3608;    2150;   34827;   64988;   60867;   70746;   22440;   12561\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06;   72502;   23052;    7340;     728;   31614;   52959;   55394;   61027;   17108;   11475\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29;   79935;   21190;   15448;       0;   44298;   48198;   65488;   63646;   14447;   16289\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22;   80785;   19690;   18941;       0;   46121;   44046;   65811;   62987;   14974;   17798\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15;   76529;   18367;   18174;       0;   43292;   40805;   61659;   58979;   14870;   17550\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08;   68986;   17183;   13112;       0;   36510;   39067;   53693;   52179;   15293;   16807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01;   62025;   14623;   10587;       0;   31931;   38432;   46554;   49019;   15471;   13006\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25;   60467;   15562;    7648;       0;   27250;   41155;   42812;   48803;   17655;   11664\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18;   64516;   19393;    8331;       0;   28198;   43633;   47591;   51964;   16925;   12552\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11;   60703;   18844;    1916;       0;   21722;   48964;   40566;   50880;   20137;    9823\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04;   70271;   29452;     582;       0;   16799;   60544;   46251;   61126;   24020;    9145\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27;   63899;   23527;     582;       0;   16703;   54112;   40230;   54694;   23669;    9205\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20;   79139;   36201;       0;       0;   16360;   72611;   52561;   72611;   26578;    6528\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13;   96919;   36285;    3043;    1395;   32270;   82812;   69950;   87250;   26969;    9669\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06;   66254;   20798;    1465;       0;   31270;   56690;   52068;   58155;   14186;    8099\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30;   62581;   14142;    3277;       0;   35329;   50106;   49471;   53383;   13110;    9198\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23;   61505;   14661;    2791;       0;   27045;   46385;   41706;   49176;   19799;   12329\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16;   75027;   27090;     786;       0;   23815;   65167;   50905;   65953;   24122;    9075\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09;   73671;   30047;    2029;       0;   23144;   61320;   53191;   63349;   20480;   10322\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02;   62026;   20549;    3232;       0;   21499;   48309;   42048;   51541;   19979;   10485\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26;   61960;   20643;    3300;       0;   22896;   46558;   43539;   49858;   18422;   12103\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19;   64539;   16209;    9453;       7;   32113;   38820;   48329;   48280;   16211;   16259\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12;   65370;   17868;    9312;       7;   29281;   39715;   47156;   49034;   18214;   16336\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05;   61738;   16534;    7962;     236;   25868;   40451;   42638;   48649;   19100;   13090\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28;   71356;   24447;    1439;     229;   24888;   62232;   49563;   63900;   21793;    7456\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21;   86103;   36605;    2955;     224;   23891;   74613;   60720;   77792;   25383;    8311\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14;   61654;   19846;    4483;     838;   21913;   45885;   42596;   51205;   19058;   10449\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07;   89869;   15566;    2591;    1192;   52994;   71690;   69752;   75472;   20117;   14397\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31;   91827;   15892;   10754;    3469;   52534;   60842;   71895;   75065;   19931;   16762\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24;   92930;   20411;    9038;    4245;   47819;   63035;   72475;   76318;   20455;   16612\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17;   91358;   23593;    9634;    4108;   44817;   63042;   72518;   76784;   18840;   14574\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10;   94075;   32964;    4388;    4749;   33233;   74075;   70947;   83212;   23129;   10863\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03;   94592;   31258;    3569;    4527;   36694;   75347;   72479;   83442;   22113;   11149\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26;   96275;   28449;    4203;    8366;   35983;   73751;   72799;   86320;   23477;    9956\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19;   91345;   21168;    5218;    6487;   40755;   64952;   68410;   76657;   22935;   14688\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12;   91868;   26556;    4085;    7840;   37815;   70227;   72211;   82152;   19658;    9717\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05;   86840;   24431;    4538;    6306;   35635;   65144;   66371;   75988;   20468;   10852\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29;   89331;   28911;    3594;    5796;   31646;   70996;   66354;   80386;   22978;    8945\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22;  112094;   57506;    3401;    4534;   21044;   95805;   83085;  103740;   29009;    8355\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15;  108793;   56134;    2946;    3858;   19498;   94448;   79490;  101252;   29303;    7541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08;  136644;   54063;    3496;    4900;   40497;  115441;   99460;  123837;   37184;   12807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01;  106675;   55610;     871;    2341;   17098;   95505;   75049;   98718;   31626;    7958\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22;   97405;   49621;    3999;    1610;   14805;   82566;   66036;   88176;   31369;    9229\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15;   90976;   44349;    7919;     579;   15648;   73553;   60576;   82050;   30400;    8926\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08;   78757;   35995;    8572;     540;   16987;   61001;   53522;   70113;   25235;    8643\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01;   82535;   37447;    2577;    2403;   16806;   67678;   56656;   72658;   25879;    9877\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25;   73361;   31905;    1074;     210;   17230;   59894;   49345;   61178;   24016;   12183\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18;   66429;   27749;     534;     257;   15612;   54534;   43618;   55326;   22811;   11104\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11;   64004;   26494;     585;     261;   14885;   53149;   41640;   53995;   22365;   10009\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04;   68316;   32266;    1963;     473;   11156;   55962;   43895;   58398;   24421;    9917\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28;   62804;   30330;     213;     300;    8776;   52174;   39407;   52688;   23397;   10117\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21;   60906;   29069;     161;     228;    9324;   49201;   38622;   49591;   22284;   11315\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14;   58609;   29341;     113;     548;    7992;   47630;   37881;   48292;   20728;   10317\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07;   89648;   35652;    1546;    2322;   22683;   72387;   60657;   76255;   28991;   13394\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30;   75821;   33194;    2543;     200;   11118;   58511;   44512;   61254;   31309;   14567\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23;   73065;   33062;    2812;     186;    8717;   57351;   41966;   60349;   31099;   12716\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16;   73029;   37146;    2841;     169;    6813;   57154;   44128;   60165;   28901;   12865\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09;   69296;   34691;    2541;     157;    5413;   53267;   40261;   55965;   29035;   13331\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02;   62839;   30640;    1796;     115;    5520;   49570;   36274;   51480;   26564;   11359\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26;   61570;   30476;    2095;     117;    4696;   49059;   35289;   51272;   26281;   10298\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19;   54447;   24754;    2333;      92;    6115;   44145;   30961;   46570;   23486;    7877\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12;   54317;   26060;    1857;       0;    4442;   43004;   30502;   44861;   23815;    9455\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05;   43934;   19510;    2610;       0;    5622;   34102;   25132;   36712;   18802;    7222\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28;   30151;   10783;    3698;       0;    4558;   18639;   15341;   22337;   14811;    7814\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21;   22586;    6972;    6159;       0;    4610;    4991;   11582;   11150;   11004;   11436\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07;   35661;    5160;    5823;     192;   15341;   17188;   20693;   23203;   14968;   12458\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31;   33296;    7138;    2400;     391;    8339;   19358;   15868;   22149;   17427;   11146\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24;   35273;    8792;    1513;     402;    8740;   24244;   17934;   26159;   17338;    9114\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17;   33940;    9122;     943;     402;    7571;   23412;   17095;   24757;   16845;    9183\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10;   31494;    8478;    1365;     398;    7071;   20342;   15947;   22105;   15546;    9389\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03;   31220;    7348;     888;     405;    7568;   19234;   15321;   20527;   15899;   10693\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27;   28983;    4976;    2369;     120;    7782;   16157;   12878;   18646;   16105;   10337\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20;   37371;   10856;     868;     161;    7876;   25149;   18893;   26178;   18477;   11192\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13;   31238;    8504;     953;     557;    6350;   20949;   15410;   22458;   15828;    8780\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06;   26395;    5109;    3067;     181;    6676;   22482;   11967;   25730;   14428;     665\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29;   26726;    5805;    4181;     112;    8394;   10867;   14310;   15160;   12416;   11566\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22;   24608;    3614;    4794;      80;    8258;    9030;   11952;   13904;   12656;   10705\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15;   24182;    3844;    4841;     102;    7018;    7823;   10964;   12765;   13217;   11416\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08;   42910;    2128;    6255;     938;   23876;   24083;   26943;   31276;   15967;   11633\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01;   40416;    2922;    8042;     570;   21920;   20110;   25412;   28722;   15005;   11694\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25;   40025;    3719;    8047;     562;   20198;   19035;   24480;   27644;   15545;   12381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18;   39655;    4229;    6013;     524;   20174;   21933;   24928;   28471;   14727;   11184\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11;   38130;    2794;    5629;     932;   20462;   21296;   24188;   27857;   13942;   10273\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04;   37618;    6287;    4094;     672;   15482;   22649;   22441;   27415;   15178;   10203\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27;   34831;    5768;    2561;     599;   11723;   23099;   18090;   26259;   16741;    8572\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20;   33467;    5774;    2471;     596;    9847;   22736;   16216;   25803;   17251;    7664\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12;   42701;   12294;     681;     869;    8509;   34356;   21672;   35907;   21030;    6795\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06;   40720;   11882;    1227;    1058;    7074;   32199;   20014;   34485;   20705;    6235\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30;   33129;    6752;    2464;     771;    7509;   24555;   15032;   27790;   18097;    5338\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23;   32306;    5554;    2404;     723;    6329;   22947;   12607;   26075;   19700;    6231\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16;   31492;    6775;    2787;     650;    4863;   21931;   12288;   25368;   19204;    6124\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09;   61130;   14506;    3686;     775;   19130;   44106;   34411;   48567;   26719;   12562\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02;   61293;   18902;     688;    1303;   13058;   45486;   33264;   47477;   28029;   13816\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24;   66102;   23865;     410;    1222;   12565;   52261;   37652;   53894;   28450;   12208\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17;   73915;   32094;    1350;    1379;    9741;   58724;   43213;   61452;   30702;   12463\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10;   63924;   24788;    1608;    1257;    7272;   50993;   33316;   53858;   30608;   10066\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03;   56161;   21691;     401;    1085;    7311;   44008;   30086;   45494;   26075;   10667\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27;   67021;   27056;     400;    1341;    8439;   54331;   36835;   56072;   30186;   10950\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20;   66704;   26642;       8;    1159;    7771;   52440;   35571;   53607;   31132;   13097\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13;   67229;   27587;    1250;    1167;    8407;   55050;   37160;   57466;   30068;    9762\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06;   65326;   25848;    1000;     611;    8280;   53832;   34739;   55442;   30588;    9884\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05;  130287;   82750;   20642;    2762;    7902;   89540;   93414;  112944;   36873;   17344\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28;  100215;   59103;   12434;    2624;    8847;   64052;   70575;   79110;   29640;   21106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21;  106030;   67059;   12532;    2389;    6845;   73527;   76292;   88448;   29738;   17582\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14;  120184;   80078;   12487;    1732;    6320;   89330;   88130;  103548;   32054;   16636\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07;  150041;   79131;   13946;    1760;   34245;  113837;  115136;  129542;   34904;   20499\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31;  126984;   72775;   11680;    3883;   14956;   93513;   91615;  109076;   35369;   17908\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24;  121505;   63588;   10437;    4277;   19865;   87428;   87731;  102142;   33774;   19363\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17;  125555;   61736;   10835;    4652;   23761;   91117;   90148;  106604;   35407;   18951\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10;  136944;   73436;   12592;    3735;   25091;   99721;  102261;  116047;   34683;   20897\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03;  154587;   87464;   13888;    4606;   24016;  113994;  116086;  132487;   38501;   22100\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26;  154278;   88780;    7590;    3999;   22602;  120759;  115381;  132349;   38897;   21930\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19;  151885;   91670;    6238;    3134;   20356;  122172;  115161;  131544;   36724;   20341\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12;  156359;   97168;    6450;    2606;   18742;  126704;  118516;  135759;   37843;   20599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05;  156537;  100332;    8814;    3833;   16425;  125726;  120591;  138373;   35946;   18164\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29;  148262;   92569;    6823;    3529;   16756;  120299;  112855;  130651;   35408;   17611\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22;  109078;   59994;    8798;    2924;   17120;   81653;   80039;   93376;   29040;   15703\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15;  108889;   56425;   10301;    2916;   16780;   76160;   76121;   89377;   32768;   19512\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08;  159156;   80998;    7444;    7579;   32793;  127627;  121369;  142650;   37787;   16506\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01;  143901;   80978;    8227;    4514;   20376;  113341;  105869;  126083;   38032;   17818\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22;  132596;   72623;    6931;    3839;   20507;  104028;   96968;  114797;   35628;   17799\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15;  129308;   70746;    5859;    3270;   19876;  104376;   93892;  113505;   35415;   15802\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08;  141929;   85641;   13509;    3134;   17991;  109022;  106766;  125664;   35163;   16265\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01;  129328;   71105;   11328;    3550;   18921;   98042;   93576;  112920;   35752;   16407\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25;  120801;   59191;   14669;    2598;   27099;   87829;   88887;  105096;   31914;   15706\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18;  121444;   63656;   11142;    2676;   20880;   92919;   87212;  106737;   34231;   14706\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11;  120611;   64660;   12393;    2293;   19132;   92561;   86085;  107247;   34526;   13365\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04;  129238;   73527;   11162;    4926;   16603;   99587;   95057;  115675;   34181;   13563\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;    4105;   84803;    2642;    2872;    4698;     179;   77922;   14780;    1677\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28;  131725;   75626;   11094;    4616;   16432;  101169;   96674;  116880;   35050;   14845\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21;  121801;   69632;    8713;    3451;   16841;   96135;   89925;  108299;   31876;   13502\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14;  120035;   62214;    8321;    3464;   23537;   95582;   89216;  107368;   30819;   12667\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07;  132701;   54107;   10407;    2334;   43958;  104782;  100398;  117523;   32303;   15178\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30;  129669;   45459;   17283;    5093;   45049;   87797;   95601;  110173;   34068;   19496\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23;  129117;   47117;   18064;    4328;   43873;   88234;   95318;  110626;   33799;   18491\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16;  132124;   52961;   16322;    4647;   40162;   91263;   97770;  112233;   34353;   19891\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09;  140520;   62472;   15398;    4430;   35293;  101810;  102195;  121638;   38325;   18882\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02;  140157;   65653;   15910;    6741;   33323;   97975;  105718;  120626;   34438;   19530\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26;  140051;   67747;   12669;    4861;   32124;  104443;  104733;  121973;   35319;   18079\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19;  144800;   72741;   13229;    4743;   30491;  109429;  107975;  127401;   36825;   17399\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12;  148736;   80067;   12356;    4269;   30401;  115966;  114737;  132591;   33999;   16145\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05;  155176;   80914;   12178;    7145;   31990;  118201;  120049;  137524;   35127;   17651\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28;  151085;   80525;   11629;    6457;   31305;  115373;  118287;  133459;   32798;   17626\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21;  139424;   77615;   13338;    4697;   25356;  105344;  107668;  123379;   31756;   16045\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14;  127791;   73979;   16869;    3865;   20322;   92458;   98165;  113192;   29626;   14599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07;  133420;   69723;   12808;    4981;   31651;  101321;  106354;  119110;   27065;   14310\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31;  110297;   54491;   10346;    5152;   24944;   77385;   84587;   92883;   25709;   17414\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24;  115398;   58788;   11810;    4577;   27347;   81884;   90712;   98271;   24686;   17127\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17;  128643;   71243;   13452;    3456;   24608;   93830;   99307;  110738;   29336;   17905\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10;  121946;   68510;   14164;    3051;   21921;   86804;   93483;  104019;   28463;   17926\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03;  108584;   62401;   13270;    4157;   15926;   74998;   82484;   92425;   26099;   16159\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27;   97572;   51439;   10624;    3749;   15578;   65712;   70766;   80084;   26806;   17488\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20;   87503;   45271;   12380;    3064;   14180;   53375;   62515;   68819;   24988;   18684\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13;   75305;   35261;   11852;    2906;   13847;   42329;   52013;   57086;   23292;   18219\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06;   74620;   26398;   18682;    6831;   18131;   29979;   51360;   55491;   23260;   19129\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29;   68867;   28304;   14929;    5621;   12869;   30404;   46794;   50954;   22073;   17913\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22;   68838;   30000;   17698;    4060;   13267;   29447;   47328;   51205;   21510;   17633\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15;   65285;   27727;   15087;    4707;   12565;   26169;   44999;   45962;   20286;   19323\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08;  115416;   30254;   21493;    3000;   58788;   71948;   92043;   96441;   23373;   18975\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01;  125308;   37402;   22207;    9600;   56467;   70721;  103469;  102527;   21840;   22781\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25;  121027;   40110;   20107;    7918;   48597;   73722;   96625;  101747;   24403;   19280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18;  122391;   50621;   12911;    4175;   39034;   86106;   93830;  103191;   28561;   19200\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11;  121128;   56260;    7141;    2188;   37171;   93955;   95619;  103284;   25509;   17844\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04;  142707;   68342;   11095;    2592;   37516;  109589;  108451;  123277;   34256;   19430\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27;  145156;   75754;    9071;    2075;   30988;  114879;  108817;  126025;   36339;   19131\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20;  158839;   87330;    7788;    2277;   29292;  130530;  118899;  140595;   39940;   18244\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13;  157736;   88632;    7666;    2046;   26993;  129991;  117670;  139702;   40065;   18033\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06;  156905;   84290;   10179;    2963;   29259;  126487;  116512;  139629;   40393;   17277\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30;  148012;   80270;   10129;    2621;   29698;  118021;  112589;  130771;   35423;   17242\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23;  147271;   84812;    9778;    2842;   26384;  118009;  114037;  130628;   33234;   16643\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16;  130697;   74328;   10347;    2578;   23371;  106590;  100278;  119515;   30419;   11182\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09;  134834;   70368;    8802;    3095;   30211;  109164;  103675;  121061;   31160;   13773\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02;  124949;   59920;   10292;    5496;   28529;   93608;   93945;  109396;   31004;   15553\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23;  116927;   52645;   12964;    5777;   28242;   81035;   86665;   99776;   30262;   17151\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16;  105878;   43384;   15554;    5622;   31251;   66596;   80257;   87772;   25621;   18106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09;  106498;   43969;   16111;    4908;   31899;   65411;   80776;   86430;   25722;   20069\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02;  105562;   46395;   12871;    4657;   25016;   71757;   76067;   89284;   29495;   16278\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26;  118067;   61011;   15459;    3933;   24714;   85449;   89658;  104841;   28408;   13225\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19;  138417;   77336;   14025;    3416;   25097;  108747;  105850;  126188;   32567;   12229\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12;  131877;   73210;   13771;    2277;   24665;  101858;  100152;  117906;   31725;   13971\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05;  114953;   62682;   14817;    2989;   22014;   85275;   87685;  103080;   27269;   11873\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29;  104017;   53413;   16509;    3365;   21446;   72544;   78224;   92418;   25793;   11599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22;  100116;   48147;   15599;    3649;   22175;   68838;   73971;   88085;   26145;   12030\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15;  105947;   54773;   13634;    1874;   23170;   77880;   79817;   93387;   26129;   12560\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08;  128802;   50561;    3979;    6029;   43078;  105953;   99669;  115961;   29133;   12841\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01;  125665;   55821;    6726;    4079;   32718;  101123;   92617;  111928;   33048;   13737\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24;  125926;   53960;    9844;    3762;   35576;   99625;   93297;  113231;   32628;   12695\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17;  130062;   60635;   13663;    2720;   30723;  101573;   94077;  117956;   35985;   12107\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09;  117113;   54383;    6869;    2644;   26951;   94925;   83978;  104439;   33135;   12674\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03;  121289;   55752;    5488;    3384;   29428;   99136;   88564;  108008;   32724;   13280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27;  121240;   59102;    6410;    2632;   24598;   99041;   86333;  108083;   34907;   13156\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20;  126059;   62391;    8647;    2113;   28131;   98887;   92635;  109647;   33424;   16412\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13;  124087;   59898;    7529;    1747;   25798;  100735;   87443;  110010;   36644;   14077\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06;  115893;   58141;    7900;    2777;   24509;   92903;   85427;  103580;   30466;   12314\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29;  108555;   55772;    7835;    2123;   21523;   89068;   79417;   99026;   29138;    9530\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22;  113857;   61043;    9350;    1936;   20124;   93685;   83103;  104971;   30754;    8886\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15;  107685;   58139;    9196;    1756;   18052;   89436;   77947;  100388;   29737;    7297\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08;  116732;   54870;    6304;    1936;   28647;   96428;   85453;  104669;   31279;   12063\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01;  109762;   51868;    9170;    4279;   26260;   83772;   82406;   97221;   27356;   12541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25;  113190;   55312;    6318;    3891;   25121;   92059;   84324;  102268;   28866;   10922\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18;  107640;   51882;    6743;    3397;   24160;   86339;   79440;   96479;   28200;   11160\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11;  112837;   57317;    7545;    3308;   23423;   89861;   84047;  100714;   28790;   12123\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04;  113595;   56334;    8913;    3915;   23985;   89457;   84234;  102286;   29361;   11309\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28;  109744;   54100;    9476;    3514;   24938;   85796;   82552;   98787;   27192;   10957\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21;  104026;   51250;   11455;    3193;   24720;   79822;   79163;   94470;   24864;    9556\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14;   93084;   42529;   15907;    3105;   26194;   62373;   71829;   81386;   21255;   11698\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07;   91711;   44709;   11961;    2911;   21616;   66084;   69235;   80956;   22476;   10755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30;   97694;   46508;   10312;    3526;   24468;   73849;   74502;   87687;   23192;   10007\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23;   83859;   39907;    9317;    3636;   17958;   60522;   61501;   73475;   22358;   10385\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16;   78880;   41585;    8574;    2940;   12404;   57805;   56930;   69319;   21950;    9561\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09;  112873;   41137;    8852;    3205;   44691;   92078;   89033;  104135;   23840;    8739\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02;  105797;   42410;   10738;    7338;   30029;   77810;   79777;   95887;   26020;    9910\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26;  100537;   42009;    9233;    5612;   26600;   75921;   74221;   90766;   26316;    9771\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19;   95108;   38934;    9229;    5070;   26525;   69984;   70529;   84283;   24580;   10826\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12;   93032;   39692;   11394;    4451;   25033;   67248;   69177;   83094;   23855;    9939\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05;   88753;   34570;   11452;    4460;   25229;   62961;   64258;   78873;   24495;    9880\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28;   76405;   25800;    8873;    3289;   25700;   54144;   54789;   66306;   21616;   10099\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21;   75970;   26063;    8471;    2988;   24553;   53652;   53603;   65111;   22367;   10859\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14;   80947;   31751;   10870;    2774;   23238;   58699;   57763;   72344;   23184;    8603\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07;   75863;   28864;   10650;    2457;   21829;   54733;   53150;   67840;   22713;    8024\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31;   70329;   24427;   12948;    3710;   21674;   44486;   49812;   61145;   20518;    9184\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24;   64559;   22145;   13530;    3360;   20057;   38151;   45562;   55040;   18997;    9518\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17;   54824;   14847;   15133;    2344;   19957;   26960;   37148;   44438;   17676;   10386\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10;   72292;   11439;   15340;    1895;   40945;   43467;   54278;   60701;   18014;   11591\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03;   55436;   12496;   15109;    3337;   24424;   20179;   40257;   38626;   15178;   16810\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24;   52315;    9492;   15066;    3538;   23815;   19122;   36844;   37726;   15471;   14589\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17;   55174;   10152;   16789;    3567;   25424;   19548;   39143;   39903;   16031;   15271\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10;   50611;    9108;   14364;    3525;   22398;   19498;   35032;   37387;   15580;   13224\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03;   55463;   11478;   16130;    4347;   25399;   19455;   41224;   39932;   14239;   15531\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27;   51257;   11574;   14619;    4511;   21669;   18813;   37754;   37944;   13503;   13313\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20;   51345;   10145;   15868;    3885;   23285;   17820;   37315;   37573;   14029;   13772\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13;   44879;    9517;   13897;    3395;   17051;   15856;   29963;   33148;   14916;   11731\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06;   46974;   12143;   12139;    4911;   11698;   18577;   28752;   35627;   18222;   11347\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30;   39839;   10369;   11098;    4691;    9915;   14062;   24975;   29851;   14863;    9988\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22;   39055;    9113;   10824;    5264;   11107;   12089;   25484;   28177;   13571;   10878\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16;   35235;    6138;   10659;    3553;   10656;   10852;   20347;   25064;   14889;   10171\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09;   72724;    5304;    9731;    4195;   47692;   44842;   57191;   58769;   15533;   13955\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02;   80730;    5364;   13510;    7316;   53772;   42940;   66452;   63765;   14278;   16965\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25;   78755;    6132;   13217;    6565;   50966;   41268;   63664;   61050;   15091;   17705\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18;   71383;    8081;   12047;    4238;   46867;   38338;   59186;   54623;   12197;   16760\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11;   73547;    8850;   15754;    3917;   46320;   38133;   59087;   57804;   14460;   15743\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04;   78309;   11468;   15987;    6758;   45901;   39908;   64126;   62653;   14183;   15657\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28;   83132;   10157;   18112;    6152;   41191;   31915;   57499;   56178;   25633;   26954\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21;   67213;    8026;   13946;    5220;   32685;   24599;   45931;   43765;   21283;   23448\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14;   54818;    8836;   14484;    3230;   28534;   22520;   40600;   40233;   14218;   14585\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07;   60232;   11342;   18070;    2071;   32264;   25629;   45677;   45770;   14555;   14462\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30;   61298;    9986;   22745;    4492;   32585;   19228;   47063;   46466;   14234;   14832\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23;   62183;    8648;   27210;    3294;   33324;   16062;   45266;   46565;   16917;   15617\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16;   60797;   10674;   25902;    2857;   29672;   12535;   43203;   41295;   17594;   19503\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09;   99724;   33763;   30466;    2087;   46917;   47771;   82767;   80323;   16957;   19400\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02;   92597;   35111;   32149;    3732;   34606;   37000;   73450;   72881;   19147;   19715\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26;   86026;   33405;   30442;    3071;   31752;   35718;   68228;   69231;   17798;   16796\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19;   83443;   32546;   25256;    3111;   28017;   35340;   63675;   63707;   19768;   19736\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12;   80683;   29062;   18608;    2509;   23737;   45756;   55308;   66873;   25375;   13810\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05;   99063;   39073;   26651;    5675;   28310;   51909;   73058;   84235;   26005;   14828\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29;  101014;   45321;   19160;    5508;   20964;   66465;   71793;   91133;   29222;    9881\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22;  118565;   66521;   14765;    7888;   12611;   82631;   87020;  105285;   31545;   13280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15;  112687;   69926;   14709;    3730;    7687;   83820;   81343;  102259;   31344;   10428\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08;  103586;   60421;   12077;    3789;    8355;   67992;   72565;   83858;   31020;   19728\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01;  103019;   61403;   11337;    3784;    8160;   69377;   73347;   84497;   29672;   18522\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24;   93021;   58477;    9459;    1719;    3861;   65342;   64058;   76520;   28963;   16501\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17;   76310;   43344;    6401;    2203;    3099;   41303;   48646;   49907;   27664;   26403\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10;  109273;   57254;    9761;    3420;   16958;   71583;   77632;   84764;   31641;   24509\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03;  112734;   63122;   10303;    3039;   11754;   76802;   77915;   90145;   34819;   22589\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27;  111450;   67919;   11362;    1828;    8929;   87302;   78676;  100492;   32774;   10959\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20;  114565;   72453;   11877;    2342;    8600;   89280;   83395;  103499;   31170;   11067\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13;  104305;   69383;   12339;    2533;    6961;   79352;   78877;   94224;   25428;   10081\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06;  109484;   75286;   10320;    2598;    2094;   86190;   79978;   99108;   29506;   10376\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29;   99474;   60836;   10678;    1652;    7737;   76815;   70226;   89145;   29248;   10329\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22;  104280;   71027;   12783;    1684;    2567;   81053;   75277;   95520;   29003;    8760\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15;   92795;   57788;   13282;    1706;    7569;   68620;   67062;   83607;   25733;    9187\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08;   90959;   60058;    8536;    1222;    4528;   72927;   65809;   82685;   25150;    8273\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01;   75186;   40847;    4078;    1785;   10506;   59894;   53138;   65758;   22047;    9428\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25;   74215;   39991;    4592;    1888;    8883;   58804;   50762;   65284;   23453;    8931\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18;   74653;   40300;    4989;    1269;    6003;   56149;   47572;   62407;   27082;   12246\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11;   94752;   47880;   16424;     800;   17602;   67479;   66282;   84703;   28470;   10049\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04;   93647;   55808;   18714;     968;    6127;   62934;   62903;   82616;   30744;   11031\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26;   97584;   57209;   20619;     931;    9311;   65651;   67451;   87201;   30133;   10383\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19;   96748;   58492;   18366;     737;    8022;   66749;   67251;   85852;   29496;   10896\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12;   89056;   53448;   17839;     718;    6134;   61060;   60300;   79616;   28756;    9439\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05;   75917;   45264;   12604;     773;    5230;   51234;   51267;   64611;   24649;   11306\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29;   67678;   28805;   12728;     822;   12657;   42633;   42284;   56183;   25394;   11495\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22;   69984;   23715;   18235;     650;   19825;   37258;   44190;   56143;   25794;   13841\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15;   83586;   40523;   15254;     712;   13604;   58140;   54839;   74106;   28747;    9480\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08;   80047;   35855;   12551;    1011;   12975;   54680;   49840;   68242;   30206;   11805\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31;   62022;   26822;    8877;     588;   12940;   44018;   40351;   53483;   21671;    8538\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24;   58682;   24029;   10560;     772;   11152;   39288;   35952;   50620;   22729;    8062\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18;   56454;   19347;    8339;     722;   13956;   38786;   34025;   47847;   22428;    8607\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11;   77247;   36090;    3206;     564;   17806;   64548;   54459;   68318;   22787;    8928\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04;   70980;   31110;    7671;    1001;   15906;   50067;   48017;   58739;   22964;   12242\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27;   67785;   30102;    4493;     811;   14379;   51735;   45292;   57040;   22493;   10745\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20;   73703;   35175;    4826;    1091;   14729;   58319;   50996;   64236;   22708;    9467\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13;   82012;   38672;    6072;    1755;   16063;   63180;   56490;   71007;   25522;   11005\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06;   98751;   59915;    9841;    1211;    9331;   76533;   70456;   87585;   28295;   11166\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30;   93476;   54250;    8829;    1708;    9769;   73959;   65726;   84497;   27750;    8979\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23;   89160;   51376;    8055;    1335;   10121;   69246;   62832;   78636;   26327;   10524\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16;  100227;   64664;    9267;    1244;    7679;   79418;   73587;   89929;   26640;   10298\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09;   97925;   61085;   12233;     992;    9506;   76462;   71584;   89687;   26341;    8237\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02;  100102;   66872;   12310;     777;    6055;   78563;   73704;   91650;   26398;    8452\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25;   75749;   46517;    7486;     818;    4529;   60079;   51864;   68383;   23885;    7366\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18;   61302;   34512;   11370;     827;    2703;   41350;   38042;   53547;   23260;    7755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11;  108023;   39919;    9371;    1832;   43498;   84624;   85249;   95827;   22774;   12196\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04;  105853;   36223;    9556;    2093;   47852;   80656;   86168;   92304;   19685;   13549\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28;   98729;   23375;   11362;     798;   53627;   73225;   77800;   85384;   20929;   13345\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21;   97968;   24418;   19263;    1634;   51417;   66891;   77469;   87788;   20499;   10180\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14;  107280;   42572;   19123;    2070;   35006;   75934;   79648;   97126;   27633;   10154\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07;  112739;   52971;   22296;    1009;   32290;   78431;   86270;  101736;   26468;   11002\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31;  110496;   54254;   18646;    1014;   27801;   79088;   83069;   98748;   27426;   11748\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24;  122149;   75651;    9311;    1908;   10768;   95389;   88327;  106608;   33822;   15541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17;  123758;   78022;   10190;    1278;   10982;   98203;   90282;  109670;   33476;   14088\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10;  113311;   69593;    4787;    1367;    7335;   94474;   78295;  100629;   35016;   12682\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03;  111519;   68053;   10261;    1032;   10992;   89568;   80077;  100861;   31442;   10658\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26;  113363;   73314;    6561;    1025;    5066;   93283;   79405;  100869;   33958;   12494\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19;  116983;   75187;   10203;    1621;    7783;   95224;   84591;  107047;   32392;    9936\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12;  158832;   90443;   17247;    2063;   30341;  125863;  122847;  145173;   35985;   13660\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05;  124824;   85106;    7754;     813;    7050;  102883;   92969;  111450;   31855;   13374\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29;  100156;   61681;   22208;     884;   11206;   62784;   73771;   85876;   26385;   14280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22;  105510;   67000;   19561;     844;   10352;   71955;   78197;   92360;   27313;   13150\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15;  117016;   83796;    8562;     652;    4982;   94788;   89430;  104002;   27586;   13014\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08;  116752;   82096;    8354;     601;    6280;   92647;   88977;  101603;   27775;   15149\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01;  110105;   72623;    8818;     364;    7025;   87152;   80013;   96334;   30092;   13770\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24;  125222;   85137;    8719;     373;    7672;  101911;   93183;  111003;   32039;   14220\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17;  125608;   88724;   10407;     259;    5405;  100630;   94388;  111296;   31220;   14312\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10;  119193;   80596;    6222;    1555;    5364;   96347;   87514;  104124;   31679;   15070\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03;  123462;   87842;    5972;    1520;    4687;  103507;   94049;  110999;   29413;   12463\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27;  121570;   88499;    7902;    1512;    3769;  100350;   93781;  109764;   27790;   11807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20;  105142;   71572;    8421;    2150;    3550;   83445;   77272;   94016;   27870;   11126\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13;  132747;   52654;    4585;    3118;   52390;  112726;  108162;  120429;   24585;   12317\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06;  121693;   45864;   18961;    1576;   49184;   89942;   96625;  110480;   25068;   11213\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27;  140885;   92669;    9628;     144;   16207;  118579;  109020;  128352;   31865;   12533\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20;  124300;   76535;    6957;     123;   19611;  105236;   96269;  112315;   28031;   11985\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13;  115763;   69996;    5128;      53;   20776;   98218;   90825;  103399;   24938;   12364\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06;  118268;   70786;    9568;     836;   23375;   96726;   94997;  107130;   23271;   11138\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30;  116822;   70099;    5915;     826;   18993;   98533;   89918;  105274;   26904;   11548\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23;  128157;   86840;    9655;      76;   11257;  108961;   98173;  118692;   29984;    9466\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16;  122119;   73505;    6789;      76;   17509;  103901;   91089;  110766;   31030;   11352\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09;  116757;   61978;   12132;     815;   26854;   94414;   89647;  107361;   27110;    9396\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03;  132739;   97410;    8644;      38;    5058;  115664;  102506;  124347;   30233;    8393\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26;  129194;   92051;    7042;      32;    7440;  115522;   99523;  122597;   29671;    6598\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19;  130356;   95543;    6669;     170;    3877;  117463;   99590;  124302;   30766;    6054\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12;  171329;   92025;   11138;    4613;   40752;  145481;  137390;  161232;   33939;   10097\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05;  130393;   88467;   13291;     755;    6613;  108357;   95835;  122404;   34558;    7989\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28;  124776;   90263;   10589;     914;    1602;  103506;   92779;  115009;   31997;    9767\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21;  108935;   75236;    7833;      74;    2370;   90452;   77680;   98359;   31255;   10576\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14;  105920;   71619;    6721;      70;    3090;   89581;   74779;   96372;   31141;    9548\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07;  124275;   94014;    8510;      66;     832;  105593;   94912;  114169;   29363;   10106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31;  108714;   78430;    7235;     392;    2322;   89841;   81144;   97469;   27569;   11245\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24;   88052;   61738;    5339;      62;    2506;   72762;   64306;   78163;   23746;    9889\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17;   74537;   49027;    9356;      53;    4191;   56534;   53271;   65943;   21267;    8595\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10;   65955;   43831;    8565;      81;    3157;   47002;   47069;   55647;   18886;   10307\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03;   56807;   31493;    9943;      61;    7190;   37403;   38744;   47407;   18064;    9401\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26;   57804;   34442;    4395;      57;    3532;   44390;   38031;   48842;   19773;    8962\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19;   62418;   39055;    5452;      70;    2905;   48997;   42030;   54519;   20388;    7899\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12;   69828;   25694;    1205;    2061;   19295;   55186;   47049;   58452;   22779;   11376\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05;   82426;   49712;    1779;     180;    4187;   71468;   54079;   73427;   28346;    8998\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29;   64195;   34388;    1142;     145;    4827;   55290;   39359;   56577;   24835;    7618\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22;   62988;   31544;    1509;      40;    6071;   53113;   37655;   54662;   25333;    8326\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15;   73750;   42703;    3630;     179;    4684;   62087;   47566;   65896;   26184;    7854\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08;   66179;   36321;    3233;     221;    4646;   53975;   41188;   57429;   24991;    8750\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01;   68817;   40195;    2008;     201;    3493;   57753;   43889;   59961;   24928;    8855\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25;   62937;   37046;    3637;     126;    3560;   50202;   40732;   53964;   22206;    8973\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18;   55187;   30614;    2407;      99;    4185;   44690;   34898;   47197;   20289;    7991\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11;   52354;   21901;    4965;     391;   10403;   36251;   32695;   41607;   19659;   10747\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03;   46479;   17220;   12080;      65;   11331;   24672;   28616;   36817;   17863;    9662\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27;   42822;   14363;   11514;       0;   10614;   21734;   24977;   33248;   17845;    9574\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20;   38389;   11870;   14240;      43;   10406;   15936;   22319;   30220;   16070;    8169\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13;   81860;   23419;   11350;     198;   37012;   61109;   60629;   72657;   21232;    9203\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06;   74604;   24134;   10366;     134;   24682;   53267;   48950;   63766;   25654;   10838\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30;   78174;   33727;    6768;     313;   18797;   61867;   52837;   68948;   25337;    9226\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23;   83322;   28472;   12060;     267;   28741;   61558;   57480;   73885;   25842;    9437\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16;   80479;   36533;    5855;     263;   17299;   66322;   54096;   72441;   26383;    8038\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09;   76235;   34695;    5771;     275;   15610;   60601;   50580;   66647;   25655;    9588\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02;   60052;   26774;    5249;     973;   12098;   45089;   39846;   51311;   20207;    8741\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25;   53879;   23589;   15927;     172;   13441;   24437;   37202;   40536;   16677;   13343\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18;   52738;   20564;    9436;     112;   17592;   27800;   38268;   37348;   14469;   15389\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11;   55179;   23254;   16317;       2;   19038;   22291;   42294;   38610;   12885;   16569\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04;   66818;   21693;   27570;     955;   30227;   16853;   52876;   45378;   13942;   21440\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28;   70548;   18584;   32000;    1021;   36285;   14187;   55890;   47209;   14658;   23340\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21;   62501;   19135;   30491;     886;   28478;    9527;   48499;   40904;   14001;   21597\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14;   43400;   16571;   14937;       0;   15857;   12127;   32428;   27064;   10972;   16336\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07;   67966;   16803;   19699;     578;   36511;   32067;   53892;   52344;   14074;   15622\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28;   59401;   16175;   14800;     273;   26143;   29269;   42591;   44342;   16810;   15059\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21;   64110;   19649;   15648;       0;   26327;   31458;   45976;   47106;   18134;   17004\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14;   63985;   22669;   14618;       3;   25417;   33294;   48089;   47915;   15896;   16069\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07;   69579;   31309;   10528;       0;   19114;   44165;   50423;   54693;   19156;   14886\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31;   75119;   38405;    9265;     118;   12794;   54592;   51317;   63975;   23802;   11144\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24;   65082;   29810;   10522;      88;   13517;   42841;   43415;   53451;   21667;   11631\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17;   62438;   27102;    4393;       0;   12878;   45757;   39980;   50150;   22458;   12287\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10;   56232;   26703;    4969;       0;   12877;   39637;   39580;   44606;   16652;   11627\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03;   60846;   21116;   14006;       0;   25302;   29085;   46418;   43091;   14428;   17755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27;   57579;   13691;   12787;       2;   29658;   28100;   43351;   40889;   14228;   16690\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20;   43834;   14497;    6588;       0;   13740;   25054;   28237;   31642;   15597;   12192\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13;   83307;   23890;    3608;    2150;   34827;   64988;   60867;   70746;   22440;   12561\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06;   72502;   23052;    7340;     728;   31614;   52959;   55394;   61027;   17108;   11475\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29;   79935;   21190;   15448;       0;   44298;   48198;   65488;   63646;   14447;   16289\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22;   80785;   19690;   18941;       0;   46121;   44046;   65811;   62987;   14974;   17798\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15;   76529;   18367;   18174;       0;   43292;   40805;   61659;   58979;   14870;   17550\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08;   68986;   17183;   13112;       0;   36510;   39067;   53693;   52179;   15293;   16807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01;   62025;   14623;   10587;       0;   31931;   38432;   46554;   49019;   15471;   13006\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25;   60467;   15562;    7648;       0;   27250;   41155;   42812;   48803;   17655;   11664\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18;   64516;   19393;    8331;       0;   28198;   43633;   47591;   51964;   16925;   12552\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11;   60703;   18844;    1916;       0;   21722;   48964;   40566;   50880;   20137;    9823\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04;   70271;   29452;     582;       0;   16799;   60544;   46251;   61126;   24020;    9145\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27;   63899;   23527;     582;       0;   16703;   54112;   40230;   54694;   23669;    9205\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20;   79139;   36201;       0;       0;   16360;   72611;   52561;   72611;   26578;    6528\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13;   96919;   36285;    3043;    1395;   32270;   82812;   69950;   87250;   26969;    9669\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06;   66254;   20798;    1465;       0;   31270;   56690;   52068;   58155;   14186;    8099\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30;   62581;   14142;    3277;       0;   35329;   50106;   49471;   53383;   13110;    9198\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23;   61505;   14661;    2791;       0;   27045;   46385;   41706;   49176;   19799;   12329\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16;   75027;   27090;     786;       0;   23815;   65167;   50905;   65953;   24122;    9075\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09;   73671;   30047;    2029;       0;   23144;   61320;   53191;   63349;   20480;   10322\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02;   62026;   20549;    3232;       0;   21499;   48309;   42048;   51541;   19979;   10485\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26;   61960;   20643;    3300;       0;   22896;   46558;   43539;   49858;   18422;   12103\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19;   64539;   16209;    9453;       7;   32113;   38820;   48329;   48280;   16211;   16259\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12;   65370;   17868;    9312;       7;   29281;   39715;   47156;   49034;   18214;   16336\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05;   61738;   16534;    7962;     236;   25868;   40451;   42638;   48649;   19100;   13090\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28;   71356;   24447;    1439;     229;   24888;   62232;   49563;   63900;   21793;    7456\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21;   86103;   36605;    2955;     224;   23891;   74613;   60720;   77792;   25383;    8311\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14;   61654;   19846;    4483;     838;   21913;   45885;   42596;   51205;   19058;   10449\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07;   89869;   15566;    2591;    1192;   52994;   71690;   69752;   75472;   20117;   14397\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31;   91827;   15892;   10754;    3469;   52534;   60842;   71895;   75065;   19931;   16762\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24;   92930;   20411;    9038;    4245;   47819;   63035;   72475;   76318;   20455;   16612\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17;   91358;   23593;    9634;    4108;   44817;   63042;   72518;   76784;   18840;   14574\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10;   94075;   32964;    4388;    4749;   33233;   74075;   70947;   83212;   23129;   10863\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03;   94592;   31258;    3569;    4527;   36694;   75347;   72479;   83442;   22113;   11149\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26;   96275;   28449;    4203;    8366;   35983;   73751;   72799;   86320;   23477;    9956\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19;   91345;   21168;    5218;    6487;   40755;   64952;   68410;   76657;   22935;   14688\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12;   91868;   26556;    4085;    7840;   37815;   70227;   72211;   82152;   19658;    9717\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05;   86840;   24431;    4538;    6306;   35635;   65144;   66371;   75988;   20468;   10852\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29;   89331;   28911;    3594;    5796;   31646;   70996;   66354;   80386;   22978;    8945\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22;  112094;   57506;    3401;    4534;   21044;   95805;   83085;  103740;   29009;    8355\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15;  108793;   56134;    2946;    3858;   19498;   94448;   79490;  101252;   29303;    7541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08;  136644;   54063;    3496;    4900;   40497;  115441;   99460;  123837;   37184;   12807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01;  106675;   55610;     871;    2341;   17098;   95505;   75049;   98718;   31626;    7958\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22;   97405;   49621;    3999;    1610;   14805;   82566;   66036;   88176;   31369;    9229\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15;   90976;   44349;    7919;     579;   15648;   73553;   60576;   82050;   30400;    8926\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08;   78757;   35995;    8572;     540;   16987;   61001;   53522;   70113;   25235;    8643\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01;   82535;   37447;    2577;    2403;   16806;   67678;   56656;   72658;   25879;    9877\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25;   73361;   31905;    1074;     210;   17230;   59894;   49345;   61178;   24016;   12183\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18;   66429;   27749;     534;     257;   15612;   54534;   43618;   55326;   22811;   11104\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11;   64004;   26494;     585;     261;   14885;   53149;   41640;   53995;   22365;   10009\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04;   68316;   32266;    1963;     473;   11156;   55962;   43895;   58398;   24421;    9917\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28;   62804;   30330;     213;     300;    8776;   52174;   39407;   52688;   23397;   10117\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21;   60906;   29069;     161;     228;    9324;   49201;   38622;   49591;   22284;   11315\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14;   58609;   29341;     113;     548;    7992;   47630;   37881;   48292;   20728;   10317\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07;   89648;   35652;    1546;    2322;   22683;   72387;   60657;   76255;   28991;   13394\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30;   75821;   33194;    2543;     200;   11118;   58511;   44512;   61254;   31309;   14567\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23;   73065;   33062;    2812;     186;    8717;   57351;   41966;   60349;   31099;   12716\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16;   73029;   37146;    2841;     169;    6813;   57154;   44128;   60165;   28901;   12865\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09;   69296;   34691;    2541;     157;    5413;   53267;   40261;   55965;   29035;   13331\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02;   62839;   30640;    1796;     115;    5520;   49570;   36274;   51480;   26564;   11359\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26;   61570;   30476;    2095;     117;    4696;   49059;   35289;   51272;   26281;   10298\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19;   54447;   24754;    2333;      92;    6115;   44145;   30961;   46570;   23486;    7877\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12;   54317;   26060;    1857;       0;    4442;   43004;   30502;   44861;   23815;    9455\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05;   43934;   19510;    2610;       0;    5622;   34102;   25132;   36712;   18802;    7222\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28;   30151;   10783;    3698;       0;    4558;   18639;   15341;   22337;   14811;    7814\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21;   22586;    6972;    6159;       0;    4610;    4991;   11582;   11150;   11004;   11436\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07;   35661;    5160;    5823;     192;   15341;   17188;   20693;   23203;   14968;   12458\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31;   33296;    7138;    2400;     391;    8339;   19358;   15868;   22149;   17427;   11146\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24;   35273;    8792;    1513;     402;    8740;   24244;   17934;   26159;   17338;    9114\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17;   33940;    9122;     943;     402;    7571;   23412;   17095;   24757;   16845;    9183\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10;   31494;    8478;    1365;     398;    7071;   20342;   15947;   22105;   15546;    9389\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03;   31220;    7348;     888;     405;    7568;   19234;   15321;   20527;   15899;   10693\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27;   28983;    4976;    2369;     120;    7782;   16157;   12878;   18646;   16105;   10337\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20;   37371;   10856;     868;     161;    7876;   25149;   18893;   26178;   18477;   11192\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13;   31238;    8504;     953;     557;    6350;   20949;   15410;   22458;   15828;    8780\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06;   26395;    5109;    3067;     181;    6676;   22482;   11967;   25730;   14428;     665\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29;   26726;    5805;    4181;     112;    8394;   10867;   14310;   15160;   12416;   11566\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22;   24608;    3614;    4794;      80;    8258;    9030;   11952;   13904;   12656;   10705\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15;   24182;    3844;    4841;     102;    7018;    7823;   10964;   12765;   13217;   11416\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08;   42910;    2128;    6255;     938;   23876;   24083;   26943;   31276;   15967;   11633\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01;   40416;    2922;    8042;     570;   21920;   20110;   25412;   28722;   15005;   11694\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25;   40025;    3719;    8047;     562;   20198;   19035;   24480;   27644;   15545;   12381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18;   39655;    4229;    6013;     524;   20174;   21933;   24928;   28471;   14727;   11184\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11;   38130;    2794;    5629;     932;   20462;   21296;   24188;   27857;   13942;   10273\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04;   37618;    6287;    4094;     672;   15482;   22649;   22441;   27415;   15178;   10203\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27;   34831;    5768;    2561;     599;   11723;   23099;   18090;   26259;   16741;    8572\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20;   33467;    5774;    2471;     596;    9847;   22736;   16216;   25803;   17251;    7664\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12;   42701;   12294;     681;     869;    8509;   34356;   21672;   35907;   21030;    6795\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06;   40720;   11882;    1227;    1058;    7074;   32199;   20014;   34485;   20705;    6235\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30;   33129;    6752;    2464;     771;    7509;   24555;   15032;   27790;   18097;    5338\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23;   32306;    5554;    2404;     723;    6329;   22947;   12607;   26075;   19700;    6231\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16;   31492;    6775;    2787;     650;    4863;   21931;   12288;   25368;   19204;    6124\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09;   61130;   14506;    3686;     775;   19130;   44106;   34411;   48567;   26719;   12562\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02;   61293;   18902;     688;    1303;   13058;   45486;   33264;   47477;   28029;   13816\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24;   66102;   23865;     410;    1222;   12565;   52261;   37652;   53894;   28450;   12208\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17;   73915;   32094;    1350;    1379;    9741;   58724;   43213;   61452;   30702;   12463\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10;   63924;   24788;    1608;    1257;    7272;   50993;   33316;   53858;   30608;   10066\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03;   56161;   21691;     401;    1085;    7311;   44008;   30086;   45494;   26075;   10667\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27;   67021;   27056;     400;    1341;    8439;   54331;   36835;   56072;   30186;   10950\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20;   66704;   26642;       8;    1159;    7771;   52440;   35571;   53607;   31132;   13097\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13;   67229;   27587;    1250;    1167;    8407;   55050;   37160;   57466;   30068;    9762\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06;   65326;   25848;    1000;     611;    8280;   53832;   34739;   55442;   30588;    9884\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05;  130287;   82750;   20642;    2762;    7902;   89540;   93414;  112944;   36873;   17344\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28;  100215;   59103;   12434;    2624;    8847;   64052;   70575;   79110;   29640;   21106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21;  106030;   67059;   12532;    2389;    6845;   73527;   76292;   88448;   29738;   17582\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14;  120184;   80078;   12487;    1732;    6320;   89330;   88130;  103548;   32054;   16636\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07;  150041;   79131;   13946;    1760;   34245;  113837;  115136;  129542;   34904;   20499\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31;  126984;   72775;   11680;    3883;   14956;   93513;   91615;  109076;   35369;   17908\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24;  121505;   63588;   10437;    4277;   19865;   87428;   87731;  102142;   33774;   19363\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17;  125555;   61736;   10835;    4652;   23761;   91117;   90148;  106604;   35407;   18951\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10;  136944;   73436;   12592;    3735;   25091;   99721;  102261;  116047;   34683;   20897\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03;  154587;   87464;   13888;    4606;   24016;  113994;  116086;  132487;   38501;   22100\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26;  154278;   88780;    7590;    3999;   22602;  120759;  115381;  132349;   38897;   21930\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19;  151885;   91670;    6238;    3134;   20356;  122172;  115161;  131544;   36724;   20341\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12;  156359;   97168;    6450;    2606;   18742;  126704;  118516;  135759;   37843;   20599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05;  156537;  100332;    8814;    3833;   16425;  125726;  120591;  138373;   35946;   18164\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29;  148262;   92569;    6823;    3529;   16756;  120299;  112855;  130651;   35408;   17611\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22;  109078;   59994;    8798;    2924;   17120;   81653;   80039;   93376;   29040;   15703\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15;  108889;   56425;   10301;    2916;   16780;   76160;   76121;   89377;   32768;   19512\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08;  159156;   80998;    7444;    7579;   32793;  127627;  121369;  142650;   37787;   16506\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01;  143901;   80978;    8227;    4514;   20376;  113341;  105869;  126083;   38032;   17818\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22;  132596;   72623;    6931;    3839;   20507;  104028;   96968;  114797;   35628;   17799\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15;  129308;   70746;    5859;    3270;   19876;  104376;   93892;  113505;   35415;   15802\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08;  141929;   85641;   13509;    3134;   17991;  109022;  106766;  125664;   35163;   16265\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01;  129328;   71105;   11328;    3550;   18921;   98042;   93576;  112920;   35752;   16407\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25;  120801;   59191;   14669;    2598;   27099;   87829;   88887;  105096;   31914;   15706\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18;  121444;   63656;   11142;    2676;   20880;   92919;   87212;  106737;   34231;   14706\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11;  120611;   64660;   12393;    2293;   19132;   92561;   86085;  107247;   34526;   13365\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04;  129238;   73527;   11162;    4926;   16603;   99587;   95057;  115675;   34181;   13563\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;    4105;   84803;    2642;    2872;    4698;     179;   77922;   14780;    1677\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05;  130287;    3294;   79277;    3524;    2866;    3991;     179;   78359;   18467;    2788\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28;  100215;    3252;   54804;    1857;    3305;    4242;     157;   58095;   14516;    2689\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21;  106030;    2752;   65981;    1808;    3708;    3781;     158;   63938;   13592;    2302\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14;  120184;    2403;   80992;    1406;    4003;    3745;     134;   71578;   14381;    1852\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07;  150041;    6075;   94029;   14407;    4877;    3733;     134;   78821;    9901;    6198\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31;  126984;    6850;   85449;    4463;    4784;    4158;     137;   66044;    9629;    4718\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24;  121505;   11408;   79745;    4137;    6258;    4680;     165;   60104;    7885;    4381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17;  125555;   13181;   83602;    3850;    8309;    4506;     274;   58746;    8171;    4575\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10;  136944;   12915;   91273;    3568;   10361;    4169;     180;   70095;   12261;    3527\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03;  154587;   11102;  102704;    4965;   11463;    3455;     158;   80978;   15232;    4724\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26;  154278;    9010;  109585;    4876;   11410;    3566;     183;   83112;    8865;    3684\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19;  151885;    9456;  112662;    3625;   11688;    3789;     183;   83914;    7675;    2801\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12;  156359;    7045;  117165;    3558;   10095;    3877;     134;   92007;    8145;    2147\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05;  156537;    4661;  114386;    4164;   10076;    4128;     134;   94359;   10854;    3941\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29;  148262;    6696;  108407;    3981;    9927;    4424;     134;   86212;    9424;    3535\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22;  109078;    7114;   74203;    3535;   10120;    4864;     134;   55023;    7102;    2821\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15;  108889;    6348;   67742;    3866;    9792;    5687;     134;   51282;    8446;    2751\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08;  159156;    8240;  102897;   16448;    9649;    4239;     134;   77459;   10164;    7551\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01;  143901;    7909;  101487;    4080;    8740;    3745;     134;   78983;   11235;    4010\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22;  132596;    8259;   91944;    4326;    8672;    3579;     134;   70400;   10168;    3381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15;  129308;    6609;   92040;    4212;    8582;    3796;     134;   69156;    6222;    2785\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08;  141929;    5304;  100084;    3984;    8870;    3630;     134;   84462;   10798;    2327\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01;  129328;    5845;   89743;    4503;    9430;    3961;     154;   69299;    7118;    3125\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25;  120801;   10560;   80143;    4278;   10765;    4498;     154;   59351;    8931;    2141\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18;  121444;    9039;   84188;    4303;   10140;    4413;     154;   60114;    6424;    2283\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11;  120611;    8192;   84704;    4084;   10626;    4589;     207;   60065;    6942;    1704\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04;  129238;    4784;   91299;    3431;   11340;    3231;     207;   69005;    7819;    4491\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05;  130287;   82750;   20642;    2762;    7902;   89540;   93414;  112944;   36873;   17344\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28;  100215;   59103;   12434;    2624;    8847;   64052;   70575;   79110;   29640;   21106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21;  106030;   67059;   12532;    2389;    6845;   73527;   76292;   88448;   29738;   17582\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14;  120184;   80078;   12487;    1732;    6320;   89330;   88130;  103548;   32054;   16636\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07;  150041;   79131;   13946;    1760;   34245;  113837;  115136;  129542;   34904;   20499\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31;  126984;   72775;   11680;    3883;   14956;   93513;   91615;  109076;   35369;   17908\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24;  121505;   63588;   10437;    4277;   19865;   87428;   87731;  102142;   33774;   19363\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17;  125555;   61736;   10835;    4652;   23761;   91117;   90148;  106604;   35407;   18951\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10;  136944;   73436;   12592;    3735;   25091;   99721;  102261;  116047;   34683;   20897\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03;  154587;   87464;   13888;    4606;   24016;  113994;  116086;  132487;   38501;   22100\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26;  154278;   88780;    7590;    3999;   22602;  120759;  115381;  132349;   38897;   21930\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19;  151885;   91670;    6238;    3134;   20356;  122172;  115161;  131544;   36724;   20341\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12;  156359;   97168;    6450;    2606;   18742;  126704;  118516;  135759;   37843;   20599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05;  156537;  100332;    8814;    3833;   16425;  125726;  120591;  138373;   35946;   18164\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29;  148262;   92569;    6823;    3529;   16756;  120299;  112855;  130651;   35408;   17611\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22;  109078;   59994;    8798;    2924;   17120;   81653;   80039;   93376;   29040;   15703\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15;  108889;   56425;   10301;    2916;   16780;   76160;   76121;   89377;   32768;   19512\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08;  159156;   80998;    7444;    7579;   32793;  127627;  121369;  142650;   37787;   16506\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01;  143901;   80978;    8227;    4514;   20376;  113341;  105869;  126083;   38032;   17818\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22;  132596;   72623;    6931;    3839;   20507;  104028;   96968;  114797;   35628;   17799\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15;  129308;   70746;    5859;    3270;   19876;  104376;   93892;  113505;   35415;   15802\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08;  141929;   85641;   13509;    3134;   17991;  109022;  106766;  125664;   35163;   16265\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01;  129328;   71105;   11328;    3550;   18921;   98042;   93576;  112920;   35752;   16407\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25;  120801;   59191;   14669;    2598;   27099;   87829;   88887;  105096;   31914;   15706\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18;  121444;   63656;   11142;    2676;   20880;   92919;   87212;  106737;   34231;   14706\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11;  120611;   64660;   12393;    2293;   19132;   92561;   86085;  107247;   34526;   13365\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04;  129238;   73527;   11162;    4926;   16603;   99587;   95057;  115675;   34181;   13563\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;    4105;   84803;    2642;    2872;    4698;     179;   77922;   14780;    1677\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05;  130287;    3294;   79277;    3524;    2866;    3991;     179;   78359;   18467;    2788\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28;  100215;    3252;   54804;    1857;    3305;    4242;     157;   58095;   14516;    2689\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21;  106030;    2752;   65981;    1808;    3708;    3781;     158;   63938;   13592;    2302\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14;  120184;    2403;   80992;    1406;    4003;    3745;     134;   71578;   14381;    1852\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07;  150041;    6075;   94029;   14407;    4877;    3733;     134;   78821;    9901;    6198\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31;  126984;    6850;   85449;    4463;    4784;    4158;     137;   66044;    9629;    4718\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24;  121505;   11408;   79745;    4137;    6258;    4680;     165;   60104;    7885;    4381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17;  125555;   13181;   83602;    3850;    8309;    4506;     274;   58746;    8171;    4575\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10;  136944;   12915;   91273;    3568;   10361;    4169;     180;   70095;   12261;    3527\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03;  154587;   11102;  102704;    4965;   11463;    3455;     158;   80978;   15232;    4724\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26;  154278;    9010;  109585;    4876;   11410;    3566;     183;   83112;    8865;    3684\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19;  151885;    9456;  112662;    3625;   11688;    3789;     183;   83914;    7675;    2801\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12;  156359;    7045;  117165;    3558;   10095;    3877;     134;   92007;    8145;    2147\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05;  156537;    4661;  114386;    4164;   10076;    4128;     134;   94359;   10854;    3941\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29;  148262;    6696;  108407;    3981;    9927;    4424;     134;   86212;    9424;    3535\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22;  109078;    7114;   74203;    3535;   10120;    4864;     134;   55023;    7102;    2821\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15;  108889;    6348;   67742;    3866;    9792;    5687;     134;   51282;    8446;    2751\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08;  159156;    8240;  102897;   16448;    9649;    4239;     134;   77459;   10164;    7551\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01;  143901;    7909;  101487;    4080;    8740;    3745;     134;   78983;   11235;    4010\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22;  132596;    8259;   91944;    4326;    8672;    3579;     134;   70400;   10168;    3381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15;  129308;    6609;   92040;    4212;    8582;    3796;     134;   69156;    6222;    2785\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08;  141929;    5304;  100084;    3984;    8870;    3630;     134;   84462;   10798;    2327\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01;  129328;    5845;   89743;    4503;    9430;    3961;     154;   69299;    7118;    3125\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25;  120801;   10560;   80143;    4278;   10765;    4498;     154;   59351;    8931;    2141\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18;  121444;    9039;   84188;    4303;   10140;    4413;     154;   60114;    6424;    2283\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11;  120611;    8192;   84704;    4084;   10626;    4589;     207;   60065;    6942;    1704\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04;  129238;    4784;   91299;    3431;   11340;    3231;     207;   69005;    7819;    4491\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28;  131725;   75626;   11094;    4616;   16432;  101169;   96674;  116880;   35050;   14845\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21;  121801;   69632;    8713;    3451;   16841;   96135;   89925;  108299;   31876;   13502\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14;  120035;   62214;    8321;    3464;   23537;   95582;   89216;  107368;   30819;   12667\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07;  132701;   54107;   10407;    2334;   43958;  104782;  100398;  117523;   32303;   15178\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30;  129669;   45459;   17283;    5093;   45049;   87797;   95601;  110173;   34068;   19496\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23;  129117;   47117;   18064;    4328;   43873;   88234;   95318;  110626;   33799;   18491\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16;  132124;   52961;   16322;    4647;   40162;   91263;   97770;  112233;   34353;   19891\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09;  140520;   62472;   15398;    4430;   35293;  101810;  102195;  121638;   38325;   18882\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02;  140157;   65653;   15910;    6741;   33323;   97975;  105718;  120626;   34438;   19530\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26;  140051;   67747;   12669;    4861;   32124;  104443;  104733;  121973;   35319;   18079\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19;  144800;   72741;   13229;    4743;   30491;  109429;  107975;  127401;   36825;   17399\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12;  148736;   80067;   12356;    4269;   30401;  115966;  114737;  132591;   33999;   16145\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05;  155176;   80914;   12178;    7145;   31990;  118201;  120049;  137524;   35127;   17651\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28;  151085;   80525;   11629;    6457;   31305;  115373;  118287;  133459;   32798;   17626\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21;  139424;   77615;   13338;    4697;   25356;  105344;  107668;  123379;   31756;   16045\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14;  127791;   73979;   16869;    3865;   20322;   92458;   98165;  113192;   29626;   14599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07;  133420;   69723;   12808;    4981;   31651;  101321;  106354;  119110;   27065;   14310\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31;  110297;   54491;   10346;    5152;   24944;   77385;   84587;   92883;   25709;   17414\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24;  115398;   58788;   11810;    4577;   27347;   81884;   90712;   98271;   24686;   17127\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17;  128643;   71243;   13452;    3456;   24608;   93830;   99307;  110738;   29336;   17905\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10;  121946;   68510;   14164;    3051;   21921;   86804;   93483;  104019;   28463;   17926\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03;  108584;   62401;   13270;    4157;   15926;   74998;   82484;   92425;   26099;   16159\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27;   97572;   51439;   10624;    3749;   15578;   65712;   70766;   80084;   26806;   17488\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20;   87503;   45271;   12380;    3064;   14180;   53375;   62515;   68819;   24988;   18684\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13;   75305;   35261;   11852;    2906;   13847;   42329;   52013;   57086;   23292;   18219\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06;   74620;   26398;   18682;    6831;   18131;   29979;   51360;   55491;   23260;   19129\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29;   68867;   28304;   14929;    5621;   12869;   30404;   46794;   50954;   22073;   17913\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22;   68838;   30000;   17698;    4060;   13267;   29447;   47328;   51205;   21510;   17633\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15;   65285;   27727;   15087;    4707;   12565;   26169;   44999;   45962;   20286;   19323\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08;  115416;   30254;   21493;    3000;   58788;   71948;   92043;   96441;   23373;   18975\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01;  125308;   37402;   22207;    9600;   56467;   70721;  103469;  102527;   21840;   22781\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25;  121027;   40110;   20107;    7918;   48597;   73722;   96625;  101747;   24403;   19280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18;  122391;   50621;   12911;    4175;   39034;   86106;   93830;  103191;   28561;   19200\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11;  121128;   56260;    7141;    2188;   37171;   93955;   95619;  103284;   25509;   17844\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04;  142707;   68342;   11095;    2592;   37516;  109589;  108451;  123277;   34256;   19430\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27;  145156;   75754;    9071;    2075;   30988;  114879;  108817;  126025;   36339;   19131\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20;  158839;   87330;    7788;    2277;   29292;  130530;  118899;  140595;   39940;   18244\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13;  157736;   88632;    7666;    2046;   26993;  129991;  117670;  139702;   40065;   18033\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06;  156905;   84290;   10179;    2963;   29259;  126487;  116512;  139629;   40393;   17277\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30;  148012;   80270;   10129;    2621;   29698;  118021;  112589;  130771;   35423;   17242\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23;  147271;   84812;    9778;    2842;   26384;  118009;  114037;  130628;   33234;   16643\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16;  130697;   74328;   10347;    2578;   23371;  106590;  100278;  119515;   30419;   11182\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09;  134834;   70368;    8802;    3095;   30211;  109164;  103675;  121061;   31160;   13773\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02;  124949;   59920;   10292;    5496;   28529;   93608;   93945;  109396;   31004;   15553\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23;  116927;   52645;   12964;    5777;   28242;   81035;   86665;   99776;   30262;   17151\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16;  105878;   43384;   15554;    5622;   31251;   66596;   80257;   87772;   25621;   18106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09;  106498;   43969;   16111;    4908;   31899;   65411;   80776;   86430;   25722;   20069\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02;  105562;   46395;   12871;    4657;   25016;   71757;   76067;   89284;   29495;   16278\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26;  118067;   61011;   15459;    3933;   24714;   85449;   89658;  104841;   28408;   13225\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19;  138417;   77336;   14025;    3416;   25097;  108747;  105850;  126188;   32567;   12229\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12;  131877;   73210;   13771;    2277;   24665;  101858;  100152;  117906;   31725;   13971\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05;  114953;   62682;   14817;    2989;   22014;   85275;   87685;  103080;   27269;   11873\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29;  104017;   53413;   16509;    3365;   21446;   72544;   78224;   92418;   25793;   11599\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22;  100116;   48147;   15599;    3649;   22175;   68838;   73971;   88085;   26145;   12030\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15;  105947;   54773;   13634;    1874;   23170;   77880;   79817;   93387;   26129;   12560\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08;  128802;   50561;    3979;    6029;   43078;  105953;   99669;  115961;   29133;   12841\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01;  125665;   55821;    6726;    4079;   32718;  101123;   92617;  111928;   33048;   13737\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24;  125926;   53960;    9844;    3762;   35576;   99625;   93297;  113231;   32628;   12695\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17;  130062;   60635;   13663;    2720;   30723;  101573;   94077;  117956;   35985;   12107\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09;  117113;   54383;    6869;    2644;   26951;   94925;   83978;  104439;   33135;   12674\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03;  121289;   55752;    5488;    3384;   29428;   99136;   88564;  108008;   32724;   13280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27;  121240;   59102;    6410;    2632;   24598;   99041;   86333;  108083;   34907;   13156\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20;  126059;   62391;    8647;    2113;   28131;   98887;   92635;  109647;   33424;   16412\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13;  124087;   59898;    7529;    1747;   25798;  100735;   87443;  110010;   36644;   14077\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06;  115893;   58141;    7900;    2777;   24509;   92903;   85427;  103580;   30466;   12314\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29;  108555;   55772;    7835;    2123;   21523;   89068;   79417;   99026;   29138;    9530\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22;  113857;   61043;    9350;    1936;   20124;   93685;   83103;  104971;   30754;    8886\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15;  107685;   58139;    9196;    1756;   18052;   89436;   77947;  100388;   29737;    7297\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08;  116732;   54870;    6304;    1936;   28647;   96428;   85453;  104669;   31279;   12063\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01;  109762;   51868;    9170;    4279;   26260;   83772;   82406;   97221;   27356;   12541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25;  113190;   55312;    6318;    3891;   25121;   92059;   84324;  102268;   28866;   10922\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18;  107640;   51882;    6743;    3397;   24160;   86339;   79440;   96479;   28200;   11160\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11;  112837;   57317;    7545;    3308;   23423;   89861;   84047;  100714;   28790;   12123\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04;  113595;   56334;    8913;    3915;   23985;   89457;   84234;  102286;   29361;   11309\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28;  109744;   54100;    9476;    3514;   24938;   85796;   82552;   98787;   27192;   10957\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21;  104026;   51250;   11455;    3193;   24720;   79822;   79163;   94470;   24864;    9556\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14;   93084;   42529;   15907;    3105;   26194;   62373;   71829;   81386;   21255;   11698\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07;   91711;   44709;   11961;    2911;   21616;   66084;   69235;   80956;   22476;   10755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30;   97694;   46508;   10312;    3526;   24468;   73849;   74502;   87687;   23192;   10007\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23;   83859;   39907;    9317;    3636;   17958;   60522;   61501;   73475;   22358;   10385\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16;   78880;   41585;    8574;    2940;   12404;   57805;   56930;   69319;   21950;    9561\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09;  112873;   41137;    8852;    3205;   44691;   92078;   89033;  104135;   23840;    8739\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02;  105797;   42410;   10738;    7338;   30029;   77810;   79777;   95887;   26020;    9910\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26;  100537;   42009;    9233;    5612;   26600;   75921;   74221;   90766;   26316;    9771\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19;   95108;   38934;    9229;    5070;   26525;   69984;   70529;   84283;   24580;   10826\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12;   93032;   39692;   11394;    4451;   25033;   67248;   69177;   83094;   23855;    9939\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05;   88753;   34570;   11452;    4460;   25229;   62961;   64258;   78873;   24495;    9880\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28;   76405;   25800;    8873;    3289;   25700;   54144;   54789;   66306;   21616;   10099\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21;   75970;   26063;    8471;    2988;   24553;   53652;   53603;   65111;   22367;   10859\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14;   80947;   31751;   10870;    2774;   23238;   58699;   57763;   72344;   23184;    8603\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07;   75863;   28864;   10650;    2457;   21829;   54733;   53150;   67840;   22713;    8024\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31;   70329;   24427;   12948;    3710;   21674;   44486;   49812;   61145;   20518;    9184\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24;   64559;   22145;   13530;    3360;   20057;   38151;   45562;   55040;   18997;    9518\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17;   54824;   14847;   15133;    2344;   19957;   26960;   37148;   44438;   17676;   10386\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10;   72292;   11439;   15340;    1895;   40945;   43467;   54278;   60701;   18014;   11591\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03;   55436;   12496;   15109;    3337;   24424;   20179;   40257;   38626;   15178;   16810\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24;   52315;    9492;   15066;    3538;   23815;   19122;   36844;   37726;   15471;   14589\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17;   55174;   10152;   16789;    3567;   25424;   19548;   39143;   39903;   16031;   15271\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10;   50611;    9108;   14364;    3525;   22398;   19498;   35032;   37387;   15580;   13224\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03;   55463;   11478;   16130;    4347;   25399;   19455;   41224;   39932;   14239;   15531\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27;   51257;   11574;   14619;    4511;   21669;   18813;   37754;   37944;   13503;   13313\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20;   51345;   10145;   15868;    3885;   23285;   17820;   37315;   37573;   14029;   13772\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13;   44879;    9517;   13897;    3395;   17051;   15856;   29963;   33148;   14916;   11731\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06;   46974;   12143;   12139;    4911;   11698;   18577;   28752;   35627;   18222;   11347\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30;   39839;   10369;   11098;    4691;    9915;   14062;   24975;   29851;   14863;    9988\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22;   39055;    9113;   10824;    5264;   11107;   12089;   25484;   28177;   13571;   10878\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16;   35235;    6138;   10659;    3553;   10656;   10852;   20347;   25064;   14889;   10171\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09;   72724;    5304;    9731;    4195;   47692;   44842;   57191;   58769;   15533;   13955\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02;   80730;    5364;   13510;    7316;   53772;   42940;   66452;   63765;   14278;   16965\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25;   78755;    6132;   13217;    6565;   50966;   41268;   63664;   61050;   15091;   17705\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18;   71383;    8081;   12047;    4238;   46867;   38338;   59186;   54623;   12197;   16760\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11;   73547;    8850;   15754;    3917;   46320;   38133;   59087;   57804;   14460;   15743\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04;   78309;   11468;   15987;    6758;   45901;   39908;   64126;   62653;   14183;   15657\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28;   83132;   10157;   18112;    6152;   41191;   31915;   57499;   56178;   25633;   26954\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21;   67213;    8026;   13946;    5220;   32685;   24599;   45931;   43765;   21283;   23448\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14;   54818;    8836;   14484;    3230;   28534;   22520;   40600;   40233;   14218;   14585\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07;   60232;   11342;   18070;    2071;   32264;   25629;   45677;   45770;   14555;   14462\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30;   61298;    9986;   22745;    4492;   32585;   19228;   47063;   46466;   14234;   14832\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23;   62183;    8648;   27210;    3294;   33324;   16062;   45266;   46565;   16917;   15617\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16;   60797;   10674;   25902;    2857;   29672;   12535;   43203;   41295;   17594;   19503\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09;   99724;   33763;   30466;    2087;   46917;   47771;   82767;   80323;   16957;   19400\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02;   92597;   35111;   32149;    3732;   34606;   37000;   73450;   72881;   19147;   19715\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26;   86026;   33405;   30442;    3071;   31752;   35718;   68228;   69231;   17798;   16796\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19;   83443;   32546;   25256;    3111;   28017;   35340;   63675;   63707;   19768;   19736\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12;   80683;   29062;   18608;    2509;   23737;   45756;   55308;   66873;   25375;   13810\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05;   99063;   39073;   26651;    5675;   28310;   51909;   73058;   84235;   26005;   14828\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29;  101014;   45321;   19160;    5508;   20964;   66465;   71793;   91133;   29222;    9881\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22;  118565;   66521;   14765;    7888;   12611;   82631;   87020;  105285;   31545;   13280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15;  112687;   69926;   14709;    3730;    7687;   83820;   81343;  102259;   31344;   10428\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08;  103586;   60421;   12077;    3789;    8355;   67992;   72565;   83858;   31020;   19728\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01;  103019;   61403;   11337;    3784;    8160;   69377;   73347;   84497;   29672;   18522\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24;   93021;   58477;    9459;    1719;    3861;   65342;   64058;   76520;   28963;   16501\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17;   76310;   43344;    6401;    2203;    3099;   41303;   48646;   49907;   27664;   26403\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10;  109273;   57254;    9761;    3420;   16958;   71583;   77632;   84764;   31641;   24509\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03;  112734;   63122;   10303;    3039;   11754;   76802;   77915;   90145;   34819;   22589\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27;  111450;   67919;   11362;    1828;    8929;   87302;   78676;  100492;   32774;   10959\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20;  114565;   72453;   11877;    2342;    8600;   89280;   83395;  103499;   31170;   11067\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13;  104305;   69383;   12339;    2533;    6961;   79352;   78877;   94224;   25428;   10081\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06;  109484;   75286;   10320;    2598;    2094;   86190;   79978;   99108;   29506;   10376\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29;   99474;   60836;   10678;    1652;    7737;   76815;   70226;   89145;   29248;   10329\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22;  104280;   71027;   12783;    1684;    2567;   81053;   75277;   95520;   29003;    8760\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15;   92795;   57788;   13282;    1706;    7569;   68620;   67062;   83607;   25733;    9187\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08;   90959;   60058;    8536;    1222;    4528;   72927;   65809;   82685;   25150;    8273\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01;   75186;   40847;    4078;    1785;   10506;   59894;   53138;   65758;   22047;    9428\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25;   74215;   39991;    4592;    1888;    8883;   58804;   50762;   65284;   23453;    8931\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18;   74653;   40300;    4989;    1269;    6003;   56149;   47572;   62407;   27082;   12246\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11;   94752;   47880;   16424;     800;   17602;   67479;   66282;   84703;   28470;   10049\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04;   93647;   55808;   18714;     968;    6127;   62934;   62903;   82616;   30744;   11031\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26;   97584;   57209;   20619;     931;    9311;   65651;   67451;   87201;   30133;   10383\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19;   96748;   58492;   18366;     737;    8022;   66749;   67251;   85852;   29496;   10896\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12;   89056;   53448;   17839;     718;    6134;   61060;   60300;   79616;   28756;    9439\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05;   75917;   45264;   12604;     773;    5230;   51234;   51267;   64611;   24649;   11306\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29;   67678;   28805;   12728;     822;   12657;   42633;   42284;   56183;   25394;   11495\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22;   69984;   23715;   18235;     650;   19825;   37258;   44190;   56143;   25794;   13841\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15;   83586;   40523;   15254;     712;   13604;   58140;   54839;   74106;   28747;    9480\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08;   80047;   35855;   12551;    1011;   12975;   54680;   49840;   68242;   30206;   11805\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31;   62022;   26822;    8877;     588;   12940;   44018;   40351;   53483;   21671;    8538\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24;   58682;   24029;   10560;     772;   11152;   39288;   35952;   50620;   22729;    8062\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18;   56454;   19347;    8339;     722;   13956;   38786;   34025;   47847;   22428;    8607\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11;   77247;   36090;    3206;     564;   17806;   64548;   54459;   68318;   22787;    8928\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04;   70980;   31110;    7671;    1001;   15906;   50067;   48017;   58739;   22964;   12242\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27;   67785;   30102;    4493;     811;   14379;   51735;   45292;   57040;   22493;   10745\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20;   73703;   35175;    4826;    1091;   14729;   58319;   50996;   64236;   22708;    9467\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13;   82012;   38672;    6072;    1755;   16063;   63180;   56490;   71007;   25522;   11005\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06;   98751;   59915;    9841;    1211;    9331;   76533;   70456;   87585;   28295;   11166\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30;   93476;   54250;    8829;    1708;    9769;   73959;   65726;   84497;   27750;    8979\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23;   89160;   51376;    8055;    1335;   10121;   69246;   62832;   78636;   26327;   10524\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16;  100227;   64664;    9267;    1244;    7679;   79418;   73587;   89929;   26640;   10298\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09;   97925;   61085;   12233;     992;    9506;   76462;   71584;   89687;   26341;    8237\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02;  100102;   66872;   12310;     777;    6055;   78563;   73704;   91650;   26398;    8452\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25;   75749;   46517;    7486;     818;    4529;   60079;   51864;   68383;   23885;    7366\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18;   61302;   34512;   11370;     827;    2703;   41350;   38042;   53547;   23260;    7755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11;  108023;   39919;    9371;    1832;   43498;   84624;   85249;   95827;   22774;   12196\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04;  105853;   36223;    9556;    2093;   47852;   80656;   86168;   92304;   19685;   13549\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28;   98729;   23375;   11362;     798;   53627;   73225;   77800;   85384;   20929;   13345\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21;   97968;   24418;   19263;    1634;   51417;   66891;   77469;   87788;   20499;   10180\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14;  107280;   42572;   19123;    2070;   35006;   75934;   79648;   97126;   27633;   10154\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07;  112739;   52971;   22296;    1009;   32290;   78431;   86270;  101736;   26468;   11002\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31;  110496;   54254;   18646;    1014;   27801;   79088;   83069;   98748;   27426;   11748\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24;  122149;   75651;    9311;    1908;   10768;   95389;   88327;  106608;   33822;   15541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17;  123758;   78022;   10190;    1278;   10982;   98203;   90282;  109670;   33476;   14088\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10;  113311;   69593;    4787;    1367;    7335;   94474;   78295;  100629;   35016;   12682\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03;  111519;   68053;   10261;    1032;   10992;   89568;   80077;  100861;   31442;   10658\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26;  113363;   73314;    6561;    1025;    5066;   93283;   79405;  100869;   33958;   12494\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19;  116983;   75187;   10203;    1621;    7783;   95224;   84591;  107047;   32392;    9936\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12;  158832;   90443;   17247;    2063;   30341;  125863;  122847;  145173;   35985;   13660\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05;  124824;   85106;    7754;     813;    7050;  102883;   92969;  111450;   31855;   13374\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29;  100156;   61681;   22208;     884;   11206;   62784;   73771;   85876;   26385;   14280\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22;  105510;   67000;   19561;     844;   10352;   71955;   78197;   92360;   27313;   13150\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15;  117016;   83796;    8562;     652;    4982;   94788;   89430;  104002;   27586;   13014\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08;  116752;   82096;    8354;     601;    6280;   92647;   88977;  101603;   27775;   15149\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01;  110105;   72623;    8818;     364;    7025;   87152;   80013;   96334;   30092;   13770\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24;  125222;   85137;    8719;     373;    7672;  101911;   93183;  111003;   32039;   14220\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17;  125608;   88724;   10407;     259;    5405;  100630;   94388;  111296;   31220;   14312\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10;  119193;   80596;    6222;    1555;    5364;   96347;   87514;  104124;   31679;   15070\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03;  123462;   87842;    5972;    1520;    4687;  103507;   94049;  110999;   29413;   12463\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27;  121570;   88499;    7902;    1512;    3769;  100350;   93781;  109764;   27790;   11807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20;  105142;   71572;    8421;    2150;    3550;   83445;   77272;   94016;   27870;   11126\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13;  132747;   52654;    4585;    3118;   52390;  112726;  108162;  120429;   24585;   12317\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06;  121693;   45864;   18961;    1576;   49184;   89942;   96625;  110480;   25068;   11213\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27;  140885;   92669;    9628;     144;   16207;  118579;  109020;  128352;   31865;   12533\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20;  124300;   76535;    6957;     123;   19611;  105236;   96269;  112315;   28031;   11985\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13;  115763;   69996;    5128;      53;   20776;   98218;   90825;  103399;   24938;   12364\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06;  118268;   70786;    9568;     836;   23375;   96726;   94997;  107130;   23271;   11138\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30;  116822;   70099;    5915;     826;   18993;   98533;   89918;  105274;   26904;   11548\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23;  128157;   86840;    9655;      76;   11257;  108961;   98173;  118692;   29984;    9466\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16;  122119;   73505;    6789;      76;   17509;  103901;   91089;  110766;   31030;   11352\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09;  116757;   61978;   12132;     815;   26854;   94414;   89647;  107361;   27110;    9396\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03;  132739;   97410;    8644;      38;    5058;  115664;  102506;  124347;   30233;    8393\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26;  129194;   92051;    7042;      32;    7440;  115522;   99523;  122597;   29671;    6598\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19;  130356;   95543;    6669;     170;    3877;  117463;   99590;  124302;   30766;    6054\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12;  171329;   92025;   11138;    4613;   40752;  145481;  137390;  161232;   33939;   10097\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05;  130393;   88467;   13291;     755;    6613;  108357;   95835;  122404;   34558;    7989\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28;  124776;   90263;   10589;     914;    1602;  103506;   92779;  115009;   31997;    9767\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21;  108935;   75236;    7833;      74;    2370;   90452;   77680;   98359;   31255;   10576\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14;  105920;   71619;    6721;      70;    3090;   89581;   74779;   96372;   31141;    9548\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07;  124275;   94014;    8510;      66;     832;  105593;   94912;  114169;   29363;   10106\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31;  108714;   78430;    7235;     392;    2322;   89841;   81144;   97469;   27569;   11245\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24;   88052;   61738;    5339;      62;    2506;   72762;   64306;   78163;   23746;    9889\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17;   74537;   49027;    9356;      53;    4191;   56534;   53271;   65943;   21267;    8595\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10;   65955;   43831;    8565;      81;    3157;   47002;   47069;   55647;   18886;   10307\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03;   56807;   31493;    9943;      61;    7190;   37403;   38744;   47407;   18064;    9401\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26;   57804;   34442;    4395;      57;    3532;   44390;   38031;   48842;   19773;    8962\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19;   62418;   39055;    5452;      70;    2905;   48997;   42030;   54519;   20388;    7899\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12;   69828;   25694;    1205;    2061;   19295;   55186;   47049;   58452;   22779;   11376\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05;   82426;   49712;    1779;     180;    4187;   71468;   54079;   73427;   28346;    8998\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29;   64195;   34388;    1142;     145;    4827;   55290;   39359;   56577;   24835;    7618\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22;   62988;   31544;    1509;      40;    6071;   53113;   37655;   54662;   25333;    8326\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15;   73750;   42703;    3630;     179;    4684;   62087;   47566;   65896;   26184;    7854\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08;   66179;   36321;    3233;     221;    4646;   53975;   41188;   57429;   24991;    8750\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01;   68817;   40195;    2008;     201;    3493;   57753;   43889;   59961;   24928;    8855\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25;   62937;   37046;    3637;     126;    3560;   50202;   40732;   53964;   22206;    8973\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18;   55187;   30614;    2407;      99;    4185;   44690;   34898;   47197;   20289;    7991\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11;   52354;   21901;    4965;     391;   10403;   36251;   32695;   41607;   19659;   10747\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03;   46479;   17220;   12080;      65;   11331;   24672;   28616;   36817;   17863;    9662\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27;   42822;   14363;   11514;       0;   10614;   21734;   24977;   33248;   17845;    9574\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20;   38389;   11870;   14240;      43;   10406;   15936;   22319;   30220;   16070;    8169\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13;   81860;   23419;   11350;     198;   37012;   61109;   60629;   72657;   21232;    9203\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06;   74604;   24134;   10366;     134;   24682;   53267;   48950;   63766;   25654;   10838\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30;   78174;   33727;    6768;     313;   18797;   61867;   52837;   68948;   25337;    9226\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23;   83322;   28472;   12060;     267;   28741;   61558;   57480;   73885;   25842;    9437\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16;   80479;   36533;    5855;     263;   17299;   66322;   54096;   72441;   26383;    8038\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09;   76235;   34695;    5771;     275;   15610;   60601;   50580;   66647;   25655;    9588\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02;   60052;   26774;    5249;     973;   12098;   45089;   39846;   51311;   20207;    8741\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25;   53879;   23589;   15927;     172;   13441;   24437;   37202;   40536;   16677;   13343\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18;   52738;   20564;    9436;     112;   17592;   27800;   38268;   37348;   14469;   15389\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11;   55179;   23254;   16317;       2;   19038;   22291;   42294;   38610;   12885;   16569\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04;   66818;   21693;   27570;     955;   30227;   16853;   52876;   45378;   13942;   21440\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28;   70548;   18584;   32000;    1021;   36285;   14187;   55890;   47209;   14658;   23340\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21;   62501;   19135;   30491;     886;   28478;    9527;   48499;   40904;   14001;   21597\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14;   43400;   16571;   14937;       0;   15857;   12127;   32428;   27064;   10972;   16336\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07;   67966;   16803;   19699;     578;   36511;   32067;   53892;   52344;   14074;   15622\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28;   59401;   16175;   14800;     273;   26143;   29269;   42591;   44342;   16810;   15059\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21;   64110;   19649;   15648;       0;   26327;   31458;   45976;   47106;   18134;   17004\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14;   63985;   22669;   14618;       3;   25417;   33294;   48089;   47915;   15896;   16069\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07;   69579;   31309;   10528;       0;   19114;   44165;   50423;   54693;   19156;   14886\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31;   75119;   38405;    9265;     118;   12794;   54592;   51317;   63975;   23802;   11144\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24;   65082;   29810;   10522;      88;   13517;   42841;   43415;   53451;   21667;   11631\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17;   62438;   27102;    4393;       0;   12878;   45757;   39980;   50150;   22458;   12287\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10;   56232;   26703;    4969;       0;   12877;   39637;   39580;   44606;   16652;   11627\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03;   60846;   21116;   14006;       0;   25302;   29085;   46418;   43091;   14428;   17755\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27;   57579;   13691;   12787;       2;   29658;   28100;   43351;   40889;   14228;   16690\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20;   43834;   14497;    6588;       0;   13740;   25054;   28237;   31642;   15597;   12192\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13;   83307;   23890;    3608;    2150;   34827;   64988;   60867;   70746;   22440;   12561\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06;   72502;   23052;    7340;     728;   31614;   52959;   55394;   61027;   17108;   11475\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29;   79935;   21190;   15448;       0;   44298;   48198;   65488;   63646;   14447;   16289\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22;   80785;   19690;   18941;       0;   46121;   44046;   65811;   62987;   14974;   17798\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15;   76529;   18367;   18174;       0;   43292;   40805;   61659;   58979;   14870;   17550\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08;   68986;   17183;   13112;       0;   36510;   39067;   53693;   52179;   15293;   16807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01;   62025;   14623;   10587;       0;   31931;   38432;   46554;   49019;   15471;   13006\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25;   60467;   15562;    7648;       0;   27250;   41155;   42812;   48803;   17655;   11664\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18;   64516;   19393;    8331;       0;   28198;   43633;   47591;   51964;   16925;   12552\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11;   60703;   18844;    1916;       0;   21722;   48964;   40566;   50880;   20137;    9823\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04;   70271;   29452;     582;       0;   16799;   60544;   46251;   61126;   24020;    9145\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27;   63899;   23527;     582;       0;   16703;   54112;   40230;   54694;   23669;    9205\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20;   79139;   36201;       0;       0;   16360;   72611;   52561;   72611;   26578;    6528\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13;   96919;   36285;    3043;    1395;   32270;   82812;   69950;   87250;   26969;    9669\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06;   66254;   20798;    1465;       0;   31270;   56690;   52068;   58155;   14186;    8099\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30;   62581;   14142;    3277;       0;   35329;   50106;   49471;   53383;   13110;    9198\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23;   61505;   14661;    2791;       0;   27045;   46385;   41706;   49176;   19799;   12329\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16;   75027;   27090;     786;       0;   23815;   65167;   50905;   65953;   24122;    9075\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09;   73671;   30047;    2029;       0;   23144;   61320;   53191;   63349;   20480;   10322\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02;   62026;   20549;    3232;       0;   21499;   48309;   42048;   51541;   19979;   10485\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26;   61960;   20643;    3300;       0;   22896;   46558;   43539;   49858;   18422;   12103\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19;   64539;   16209;    9453;       7;   32113;   38820;   48329;   48280;   16211;   16259\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12;   65370;   17868;    9312;       7;   29281;   39715;   47156;   49034;   18214;   16336\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05;   61738;   16534;    7962;     236;   25868;   40451;   42638;   48649;   19100;   13090\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28;   71356;   24447;    1439;     229;   24888;   62232;   49563;   63900;   21793;    7456\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21;   86103;   36605;    2955;     224;   23891;   74613;   60720;   77792;   25383;    8311\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14;   61654;   19846;    4483;     838;   21913;   45885;   42596;   51205;   19058;   10449\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07;   89869;   15566;    2591;    1192;   52994;   71690;   69752;   75472;   20117;   14397\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31;   91827;   15892;   10754;    3469;   52534;   60842;   71895;   75065;   19931;   16762\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24;   92930;   20411;    9038;    4245;   47819;   63035;   72475;   76318;   20455;   16612\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17;   91358;   23593;    9634;    4108;   44817;   63042;   72518;   76784;   18840;   14574\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10;   94075;   32964;    4388;    4749;   33233;   74075;   70947;   83212;   23129;   10863\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03;   94592;   31258;    3569;    4527;   36694;   75347;   72479;   83442;   22113;   11149\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26;   96275;   28449;    4203;    8366;   35983;   73751;   72799;   86320;   23477;    9956\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19;   91345;   21168;    5218;    6487;   40755;   64952;   68410;   76657;   22935;   14688\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12;   91868;   26556;    4085;    7840;   37815;   70227;   72211;   82152;   19658;    9717\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05;   86840;   24431;    4538;    6306;   35635;   65144;   66371;   75988;   20468;   10852\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29;   89331;   28911;    3594;    5796;   31646;   70996;   66354;   80386;   22978;    8945\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22;  112094;   57506;    3401;    4534;   21044;   95805;   83085;  103740;   29009;    8355\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15;  108793;   56134;    2946;    3858;   19498;   94448;   79490;  101252;   29303;    7541\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08;  136644;   54063;    3496;    4900;   40497;  115441;   99460;  123837;   37184;   12807\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01;  106675;   55610;     871;    2341;   17098;   95505;   75049;   98718;   31626;    7958\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22;   97405;   49621;    3999;    1610;   14805;   82566;   66036;   88176;   31369;    9229\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15;   90976;   44349;    7919;     579;   15648;   73553;   60576;   82050;   30400;    8926\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08;   78757;   35995;    8572;     540;   16987;   61001;   53522;   70113;   25235;    8643\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01;   82535;   37447;    2577;    2403;   16806;   67678;   56656;   72658;   25879;    9877\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25;   73361;   31905;    1074;     210;   17230;   59894;   49345;   61178;   24016;   12183\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18;   66429;   27749;     534;     257;   15612;   54534;   43618;   55326;   22811;   11104\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11;   64004;   26494;     585;     261;   14885;   53149;   41640;   53995;   22365;   10009\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04;   68316;   32266;    1963;     473;   11156;   55962;   43895;   58398;   24421;    9917\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28;   62804;   30330;     213;     300;    8776;   52174;   39407;   52688;   23397;   10117\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21;   60906;   29069;     161;     228;    9324;   49201;   38622;   49591;   22284;   11315\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14;   58609;   29341;     113;     548;    7992;   47630;   37881;   48292;   20728;   10317\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07;   89648;   35652;    1546;    2322;   22683;   72387;   60657;   76255;   28991;   13394\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30;   75821;   33194;    2543;     200;   11118;   58511;   44512;   61254;   31309;   14567\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23;   73065;   33062;    2812;     186;    8717;   57351;   41966;   60349;   31099;   12716\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16;   73029;   37146;    2841;     169;    6813;   57154;   44128;   60165;   28901;   12865\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09;   69296;   34691;    2541;     157;    5413;   53267;   40261;   55965;   29035;   13331\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02;   62839;   30640;    1796;     115;    5520;   49570;   36274;   51480;   26564;   11359\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26;   61570;   30476;    2095;     117;    4696;   49059;   35289;   51272;   26281;   10298\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19;   54447;   24754;    2333;      92;    6115;   44145;   30961;   46570;   23486;    7877\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12;   54317;   26060;    1857;       0;    4442;   43004;   30502;   44861;   23815;    9455\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05;   43934;   19510;    2610;       0;    5622;   34102;   25132;   36712;   18802;    7222\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28;   30151;   10783;    3698;       0;    4558;   18639;   15341;   22337;   14811;    7814\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21;   22586;    6972;    6159;       0;    4610;    4991;   11582;   11150;   11004;   11436\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07;   35661;    5160;    5823;     192;   15341;   17188;   20693;   23203;   14968;   12458\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31;   33296;    7138;    2400;     391;    8339;   19358;   15868;   22149;   17427;   11146\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24;   35273;    8792;    1513;     402;    8740;   24244;   17934;   26159;   17338;    9114\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17;   33940;    9122;     943;     402;    7571;   23412;   17095;   24757;   16845;    9183\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10;   31494;    8478;    1365;     398;    7071;   20342;   15947;   22105;   15546;    9389\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03;   31220;    7348;     888;     405;    7568;   19234;   15321;   20527;   15899;   10693\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27;   28983;    4976;    2369;     120;    7782;   16157;   12878;   18646;   16105;   10337\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20;   37371;   10856;     868;     161;    7876;   25149;   18893;   26178;   18477;   11192\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13;   31238;    8504;     953;     557;    6350;   20949;   15410;   22458;   15828;    8780\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06;   26395;    5109;    3067;     181;    6676;   22482;   11967;   25730;   14428;     665\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29;   26726;    5805;    4181;     112;    8394;   10867;   14310;   15160;   12416;   11566\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22;   24608;    3614;    4794;      80;    8258;    9030;   11952;   13904;   12656;   10705\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15;   24182;    3844;    4841;     102;    7018;    7823;   10964;   12765;   13217;   11416\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08;   42910;    2128;    6255;     938;   23876;   24083;   26943;   31276;   15967;   11633\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01;   40416;    2922;    8042;     570;   21920;   20110;   25412;   28722;   15005;   11694\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25;   40025;    3719;    8047;     562;   20198;   19035;   24480;   27644;   15545;   12381\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18;   39655;    4229;    6013;     524;   20174;   21933;   24928;   28471;   14727;   11184\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11;   38130;    2794;    5629;     932;   20462;   21296;   24188;   27857;   13942;   10273\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04;   37618;    6287;    4094;     672;   15482;   22649;   22441;   27415;   15178;   10203\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27;   34831;    5768;    2561;     599;   11723;   23099;   18090;   26259;   16741;    8572\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20;   33467;    5774;    2471;     596;    9847;   22736;   16216;   25803;   17251;    7664\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12;   42701;   12294;     681;     869;    8509;   34356;   21672;   35907;   21030;    6795\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06;   40720;   11882;    1227;    1058;    7074;   32199;   20014;   34485;   20705;    6235\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30;   33129;    6752;    2464;     771;    7509;   24555;   15032;   27790;   18097;    5338\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23;   32306;    5554;    2404;     723;    6329;   22947;   12607;   26075;   19700;    6231\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16;   31492;    6775;    2787;     650;    4863;   21931;   12288;   25368;   19204;    6124\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09;   61130;   14506;    3686;     775;   19130;   44106;   34411;   48567;   26719;   12562\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02;   61293;   18902;     688;    1303;   13058;   45486;   33264;   47477;   28029;   13816\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24;   66102;   23865;     410;    1222;   12565;   52261;   37652;   53894;   28450;   12208\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17;   73915;   32094;    1350;    1379;    9741;   58724;   43213;   61452;   30702;   12463\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10;   63924;   24788;    1608;    1257;    7272;   50993;   33316;   53858;   30608;   10066\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03;   56161;   21691;     401;    1085;    7311;   44008;   30086;   45494;   26075;   10667\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27;   67021;   27056;     400;    1341;    8439;   54331;   36835;   56072;   30186;   10950\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20;   66704;   26642;       8;    1159;    7771;   52440;   35571;   53607;   31132;   13097\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13;   67229;   27587;    1250;    1167;    8407;   55050;   37160;   57466;   30068;    9762\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06;   65326;   25848;    1000;     611;    8280;   53832;   34739;   55442;   30588;    9884\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;   81421;   14140;    1702;    8069;   93237;   91192;  109080;   34558;   16670\r
AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12;  125750;    4105;   84803;    2642;    2872;    4698;     179;   77922;   14780;    1677\r